currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-JPY en JPY-CZK wisselkoersen - 2024

CZK-JPY en JPY-CZK wisselkoersen - 2024

CZK-JPY en JPY-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-JPY en JPY-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 6,5372 JPY
1 JPY = 0,153 CZK
1J 2J 3J

Jan 2024

DatumCZK-JPYJPY-CZK
01 jan 2024 1 CZK = 6.3016 JPY 1 JPY = 0.1587 CZK
02 jan 2024 1 CZK = 6.3042 JPY 1 JPY = 0.1586 CZK
03 jan 2024 1 CZK = 6.3262 JPY 1 JPY = 0.1581 CZK
04 jan 2024 1 CZK = 6.405 JPY 1 JPY = 0.1561 CZK
05 jan 2024 1 CZK = 6.4456 JPY 1 JPY = 0.1551 CZK
06 jan 2024 1 CZK = 6.4255 JPY 1 JPY = 0.1556 CZK
07 jan 2024 1 CZK = 6.4255 JPY 1 JPY = 0.1556 CZK
08 jan 2024 1 CZK = 6.461 JPY 1 JPY = 0.1548 CZK
09 jan 2024 1 CZK = 6.4096 JPY 1 JPY = 0.156 CZK
10 jan 2024 1 CZK = 6.4727 JPY 1 JPY = 0.1545 CZK
11 jan 2024 1 CZK = 6.4781 JPY 1 JPY = 0.1544 CZK
12 jan 2024 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
13 jan 2024 1 CZK = 6.4402 JPY 1 JPY = 0.1553 CZK
14 jan 2024 1 CZK = 6.4402 JPY 1 JPY = 0.1553 CZK
15 jan 2024 1 CZK = 6.4603 JPY 1 JPY = 0.1548 CZK
16 jan 2024 1 CZK = 6.4593 JPY 1 JPY = 0.1548 CZK
17 jan 2024 1 CZK = 6.4892 JPY 1 JPY = 0.1541 CZK
18 jan 2024 1 CZK = 6.5005 JPY 1 JPY = 0.1538 CZK
19 jan 2024 1 CZK = 6.4945 JPY 1 JPY = 0.154 CZK
20 jan 2024 1 CZK = 6.5127 JPY 1 JPY = 0.1535 CZK
21 jan 2024 1 CZK = 6.5127 JPY 1 JPY = 0.1535 CZK
22 jan 2024 1 CZK = 6.4995 JPY 1 JPY = 0.1539 CZK
23 jan 2024 1 CZK = 6.48 JPY 1 JPY = 0.1543 CZK
24 jan 2024 1 CZK = 6.472 JPY 1 JPY = 0.1545 CZK
25 jan 2024 1 CZK = 6.4971 JPY 1 JPY = 0.1539 CZK
26 jan 2024 1 CZK = 6.4918 JPY 1 JPY = 0.154 CZK
27 jan 2024 1 CZK = 6.4978 JPY 1 JPY = 0.1539 CZK
28 jan 2024 1 CZK = 6.4978 JPY 1 JPY = 0.1539 CZK
29 jan 2024 1 CZK = 6.4525 JPY 1 JPY = 0.155 CZK
30 jan 2024 1 CZK = 6.4405 JPY 1 JPY = 0.1553 CZK
31 jan 2024 1 CZK = 6.435 JPY 1 JPY = 0.1554 CZK

Feb 2024

DatumCZK-JPYJPY-CZK
01 feb 2024 1 CZK = 6.3819 JPY 1 JPY = 0.1567 CZK
02 feb 2024 1 CZK = 6.4154 JPY 1 JPY = 0.1559 CZK
03 feb 2024 1 CZK = 6.4178 JPY 1 JPY = 0.1558 CZK
04 feb 2024 1 CZK = 6.4178 JPY 1 JPY = 0.1558 CZK
05 feb 2024 1 CZK = 6.3862 JPY 1 JPY = 0.1566 CZK
06 feb 2024 1 CZK = 6.3995 JPY 1 JPY = 0.1563 CZK
07 feb 2024 1 CZK = 6.3923 JPY 1 JPY = 0.1564 CZK
08 feb 2024 1 CZK = 6.4323 JPY 1 JPY = 0.1555 CZK
09 feb 2024 1 CZK = 6.3958 JPY 1 JPY = 0.1564 CZK
10 feb 2024 1 CZK = 6.3799 JPY 1 JPY = 0.1567 CZK
11 feb 2024 1 CZK = 6.3799 JPY 1 JPY = 0.1567 CZK
12 feb 2024 1 CZK = 6.3655 JPY 1 JPY = 0.1571 CZK
13 feb 2024 1 CZK = 6.3718 JPY 1 JPY = 0.1569 CZK
14 feb 2024 1 CZK = 6.3629 JPY 1 JPY = 0.1572 CZK
15 feb 2024 1 CZK = 6.3445 JPY 1 JPY = 0.1576 CZK
16 feb 2024 1 CZK = 6.3584 JPY 1 JPY = 0.1573 CZK
17 feb 2024 1 CZK = 6.3633 JPY 1 JPY = 0.1572 CZK
18 feb 2024 1 CZK = 6.3633 JPY 1 JPY = 0.1572 CZK
19 feb 2024 1 CZK = 6.3488 JPY 1 JPY = 0.1575 CZK
20 feb 2024 1 CZK = 6.3793 JPY 1 JPY = 0.1568 CZK
21 feb 2024 1 CZK = 6.3867 JPY 1 JPY = 0.1566 CZK
22 feb 2024 1 CZK = 6.4418 JPY 1 JPY = 0.1552 CZK
23 feb 2024 1 CZK = 6.4265 JPY 1 JPY = 0.1556 CZK
24 feb 2024 1 CZK = 6.4233 JPY 1 JPY = 0.1557 CZK
25 feb 2024 1 CZK = 6.4233 JPY 1 JPY = 0.1557 CZK
26 feb 2024 1 CZK = 6.4412 JPY 1 JPY = 0.1553 CZK
27 feb 2024 1 CZK = 6.4343 JPY 1 JPY = 0.1554 CZK
28 feb 2024 1 CZK = 6.4232 JPY 1 JPY = 0.1557 CZK
29 feb 2024 1 CZK = 6.4096 JPY 1 JPY = 0.156 CZK

Mar 2024

DatumCZK-JPYJPY-CZK
01 mrt 2024 1 CZK = 6.4283 JPY 1 JPY = 0.1556 CZK
02 mrt 2024 1 CZK = 6.4176 JPY 1 JPY = 0.1558 CZK
03 mrt 2024 1 CZK = 6.4176 JPY 1 JPY = 0.1558 CZK
04 mrt 2024 1 CZK = 6.4392 JPY 1 JPY = 0.1553 CZK
05 mrt 2024 1 CZK = 6.4309 JPY 1 JPY = 0.1555 CZK
06 mrt 2024 1 CZK = 6.4149 JPY 1 JPY = 0.1559 CZK
07 mrt 2024 1 CZK = 6.3515 JPY 1 JPY = 0.1574 CZK
08 mrt 2024 1 CZK = 6.3621 JPY 1 JPY = 0.1572 CZK
09 mrt 2024 1 CZK = 6.3498 JPY 1 JPY = 0.1575 CZK
10 mrt 2024 1 CZK = 6.3498 JPY 1 JPY = 0.1575 CZK
11 mrt 2024 1 CZK = 6.3354 JPY 1 JPY = 0.1578 CZK
12 mrt 2024 1 CZK = 6.3838 JPY 1 JPY = 0.1566 CZK
13 mrt 2024 1 CZK = 6.4032 JPY 1 JPY = 0.1562 CZK
14 mrt 2024 1 CZK = 6.417 JPY 1 JPY = 0.1558 CZK
15 mrt 2024 1 CZK = 6.4404 JPY 1 JPY = 0.1553 CZK
16 mrt 2024 1 CZK = 6.4527 JPY 1 JPY = 0.155 CZK
17 mrt 2024 1 CZK = 6.4527 JPY 1 JPY = 0.155 CZK
18 mrt 2024 1 CZK = 6.447 JPY 1 JPY = 0.1551 CZK
19 mrt 2024 1 CZK = 6.4655 JPY 1 JPY = 0.1547 CZK
20 mrt 2024 1 CZK = 6.5063 JPY 1 JPY = 0.1537 CZK
21 mrt 2024 1 CZK = 6.5323 JPY 1 JPY = 0.1531 CZK
22 mrt 2024 1 CZK = 6.4531 JPY 1 JPY = 0.155 CZK
23 mrt 2024 1 CZK = 6.456 JPY 1 JPY = 0.1549 CZK
24 mrt 2024 1 CZK = 6.456 JPY 1 JPY = 0.1549 CZK
25 mrt 2024 1 CZK = 6.4828 JPY 1 JPY = 0.1543 CZK
26 mrt 2024 1 CZK = 6.5041 JPY 1 JPY = 0.1537 CZK
27 mrt 2024 1 CZK = 6.4635 JPY 1 JPY = 0.1547 CZK
28 mrt 2024 1 CZK = 6.4624 JPY 1 JPY = 0.1547 CZK
29 mrt 2024 1 CZK = 6.4639 JPY 1 JPY = 0.1547 CZK
30 mrt 2024 1 CZK = 6.4712 JPY 1 JPY = 0.1545 CZK
31 mrt 2024 1 CZK = 6.4712 JPY 1 JPY = 0.1545 CZK

Apr 2024

DatumCZK-JPYJPY-CZK
01 apr 2024 1 CZK = 6.4573 JPY 1 JPY = 0.1549 CZK
02 apr 2024 1 CZK = 6.4265 JPY 1 JPY = 0.1556 CZK
03 apr 2024 1 CZK = 6.4563 JPY 1 JPY = 0.1549 CZK
04 apr 2024 1 CZK = 6.5074 JPY 1 JPY = 0.1537 CZK
05 apr 2024 1 CZK = 6.4898 JPY 1 JPY = 0.1541 CZK
06 apr 2024 1 CZK = 6.4899 JPY 1 JPY = 0.1541 CZK
07 apr 2024 1 CZK = 6.4899 JPY 1 JPY = 0.1541 CZK
08 apr 2024 1 CZK = 6.4859 JPY 1 JPY = 0.1542 CZK
09 apr 2024 1 CZK = 6.5008 JPY 1 JPY = 0.1538 CZK
10 apr 2024 1 CZK = 6.5098 JPY 1 JPY = 0.1536 CZK
11 apr 2024 1 CZK = 6.4656 JPY 1 JPY = 0.1547 CZK
12 apr 2024 1 CZK = 6.4378 JPY 1 JPY = 0.1553 CZK
13 apr 2024 1 CZK = 6.4397 JPY 1 JPY = 0.1553 CZK
14 apr 2024 1 CZK = 6.4397 JPY 1 JPY = 0.1553 CZK
15 apr 2024 1 CZK = 6.4775 JPY 1 JPY = 0.1544 CZK
16 apr 2024 1 CZK = 6.5282 JPY 1 JPY = 0.1532 CZK
17 apr 2024 1 CZK = 6.5233 JPY 1 JPY = 0.1533 CZK
18 apr 2024 1 CZK = 6.5253 JPY 1 JPY = 0.1533 CZK
19 apr 2024 1 CZK = 6.5194 JPY 1 JPY = 0.1534 CZK
20 apr 2024 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
21 apr 2024 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
22 apr 2024 1 CZK = 6.5123 JPY 1 JPY = 0.1536 CZK
23 apr 2024 1 CZK = 6.5402 JPY 1 JPY = 0.1529 CZK
24 apr 2024 1 CZK = 6.5651 JPY 1 JPY = 0.1523 CZK
25 apr 2024 1 CZK = 6.6292 JPY 1 JPY = 0.1508 CZK
26 apr 2024 1 CZK = 6.6782 JPY 1 JPY = 0.1497 CZK
27 apr 2024 1 CZK = 6.729 JPY 1 JPY = 0.1486 CZK
28 apr 2024 1 CZK = 6.729 JPY 1 JPY = 0.1486 CZK
29 apr 2024 1 CZK = 6.656 JPY 1 JPY = 0.1502 CZK
30 apr 2024 1 CZK = 6.6916 JPY 1 JPY = 0.1494 CZK

May 2024

DatumCZK-JPYJPY-CZK
01 mei 2024 1 CZK = 6.6982 JPY 1 JPY = 0.1493 CZK
02 mei 2024 1 CZK = 6.5961 JPY 1 JPY = 0.1516 CZK
03 mei 2024 1 CZK = 6.5831 JPY 1 JPY = 0.1519 CZK
04 mei 2024 1 CZK = 6.5769 JPY 1 JPY = 0.152 CZK
05 mei 2024 1 CZK = 6.5769 JPY 1 JPY = 0.152 CZK
06 mei 2024 1 CZK = 6.6296 JPY 1 JPY = 0.1508 CZK
07 mei 2024 1 CZK = 6.6578 JPY 1 JPY = 0.1502 CZK
08 mei 2024 1 CZK = 6.6706 JPY 1 JPY = 0.1499 CZK
09 mei 2024 1 CZK = 6.71 JPY 1 JPY = 0.149 CZK
10 mei 2024 1 CZK = 6.7336 JPY 1 JPY = 0.1485 CZK
11 mei 2024 1 CZK = 6.7348 JPY 1 JPY = 0.1485 CZK
12 mei 2024 1 CZK = 6.7344 JPY 1 JPY = 0.1485 CZK
13 mei 2024 1 CZK = 6.791 JPY 1 JPY = 0.1473 CZK
14 mei 2024 1 CZK = 6.8224 JPY 1 JPY = 0.1466 CZK
15 mei 2024 1 CZK = 6.8042 JPY 1 JPY = 0.147 CZK
16 mei 2024 1 CZK = 6.8109 JPY 1 JPY = 0.1468 CZK
17 mei 2024 1 CZK = 6.838 JPY 1 JPY = 0.1462 CZK
18 mei 2024 1 CZK = 6.8525 JPY 1 JPY = 0.1459 CZK
19 mei 2024 1 CZK = 6.8525 JPY 1 JPY = 0.1459 CZK
20 mei 2024 1 CZK = 6.8371 JPY 1 JPY = 0.1463 CZK
21 mei 2024 1 CZK = 6.8828 JPY 1 JPY = 0.1453 CZK
22 mei 2024 1 CZK = 6.85 JPY 1 JPY = 0.146 CZK
23 mei 2024 1 CZK = 6.8693 JPY 1 JPY = 0.1456 CZK
24 mei 2024 1 CZK = 6.8863 JPY 1 JPY = 0.1452 CZK
25 mei 2024 1 CZK = 6.9105 JPY 1 JPY = 0.1447 CZK
26 mei 2024 1 CZK = 6.9105 JPY 1 JPY = 0.1447 CZK
27 mei 2024 1 CZK = 6.8776 JPY 1 JPY = 0.1454 CZK
28 mei 2024 1 CZK = 6.9175 JPY 1 JPY = 0.1446 CZK
29 mei 2024 1 CZK = 6.903 JPY 1 JPY = 0.1449 CZK
30 mei 2024 1 CZK = 6.846 JPY 1 JPY = 0.1461 CZK
31 mei 2024 1 CZK = 6.9026 JPY 1 JPY = 0.1449 CZK

Jun 2024

DatumCZK-JPYJPY-CZK
01 jun 2024 1 CZK = 6.9114 JPY 1 JPY = 0.1447 CZK
02 jun 2024 1 CZK = 6.9114 JPY 1 JPY = 0.1447 CZK
03 jun 2024 1 CZK = 6.883 JPY 1 JPY = 0.1453 CZK
04 jun 2024 1 CZK = 6.7917 JPY 1 JPY = 0.1472 CZK
05 jun 2024 1 CZK = 6.8805 JPY 1 JPY = 0.1453 CZK
06 jun 2024 1 CZK = 6.8895 JPY 1 JPY = 0.1451 CZK
07 jun 2024 1 CZK = 6.8974 JPY 1 JPY = 0.145 CZK
08 jun 2024 1 CZK = 6.8709 JPY 1 JPY = 0.1455 CZK
09 jun 2024 1 CZK = 6.8709 JPY 1 JPY = 0.1455 CZK
10 jun 2024 1 CZK = 6.8488 JPY 1 JPY = 0.146 CZK
11 jun 2024 1 CZK = 6.821 JPY 1 JPY = 0.1466 CZK
12 jun 2024 1 CZK = 6.8567 JPY 1 JPY = 0.1458 CZK
13 jun 2024 1 CZK = 6.866 JPY 1 JPY = 0.1456 CZK
14 jun 2024 1 CZK = 6.7807 JPY 1 JPY = 0.1475 CZK
15 jun 2024 1 CZK = 6.8146 JPY 1 JPY = 0.1467 CZK
16 jun 2024 1 CZK = 6.8146 JPY 1 JPY = 0.1467 CZK
17 jun 2024 1 CZK = 6.8465 JPY 1 JPY = 0.1461 CZK
18 jun 2024 1 CZK = 6.839 JPY 1 JPY = 0.1462 CZK
19 jun 2024 1 CZK = 6.8146 JPY 1 JPY = 0.1467 CZK
20 jun 2024 1 CZK = 6.8195 JPY 1 JPY = 0.1466 CZK
21 jun 2024 1 CZK = 6.8069 JPY 1 JPY = 0.1469 CZK
22 jun 2024 1 CZK = 6.8528 JPY 1 JPY = 0.1459 CZK
23 jun 2024 1 CZK = 6.8528 JPY 1 JPY = 0.1459 CZK
24 jun 2024 1 CZK = 6.8739 JPY 1 JPY = 0.1455 CZK
25 jun 2024 1 CZK = 6.8842 JPY 1 JPY = 0.1453 CZK
26 jun 2024 1 CZK = 6.8848 JPY 1 JPY = 0.1452 CZK
27 jun 2024 1 CZK = 6.8865 JPY 1 JPY = 0.1452 CZK
28 jun 2024 1 CZK = 6.8681 JPY 1 JPY = 0.1456 CZK
29 jun 2024 1 CZK = 6.8847 JPY 1 JPY = 0.1453 CZK
30 jun 2024 1 CZK = 6.8849 JPY 1 JPY = 0.1452 CZK

Jul 2024

DatumCZK-JPYJPY-CZK
01 jul 2024 1 CZK = 6.9112 JPY 1 JPY = 0.1447 CZK
02 jul 2024 1 CZK = 6.882 JPY 1 JPY = 0.1453 CZK
03 jul 2024 1 CZK = 6.9134 JPY 1 JPY = 0.1446 CZK
04 jul 2024 1 CZK = 6.9139 JPY 1 JPY = 0.1446 CZK
05 jul 2024 1 CZK = 6.9054 JPY 1 JPY = 0.1448 CZK
06 jul 2024 1 CZK = 6.9339 JPY 1 JPY = 0.1442 CZK
07 jul 2024 1 CZK = 6.9339 JPY 1 JPY = 0.1442 CZK
08 jul 2024 1 CZK = 6.9325 JPY 1 JPY = 0.1442 CZK
09 jul 2024 1 CZK = 6.9037 JPY 1 JPY = 0.1448 CZK
10 jul 2024 1 CZK = 6.8892 JPY 1 JPY = 0.1452 CZK
11 jul 2024 1 CZK = 6.9174 JPY 1 JPY = 0.1446 CZK
12 jul 2024 1 CZK = 6.8223 JPY 1 JPY = 0.1466 CZK
13 jul 2024 1 CZK = 6.7976 JPY 1 JPY = 0.1471 CZK
14 jul 2024 1 CZK = 6.8021 JPY 1 JPY = 0.147 CZK
15 jul 2024 1 CZK = 6.7793 JPY 1 JPY = 0.1475 CZK
16 jul 2024 1 CZK = 6.8098 JPY 1 JPY = 0.1468 CZK
17 jul 2024 1 CZK = 6.7672 JPY 1 JPY = 0.1478 CZK
18 jul 2024 1 CZK = 6.7662 JPY 1 JPY = 0.1478 CZK
19 jul 2024 1 CZK = 6.7918 JPY 1 JPY = 0.1472 CZK
20 jul 2024 1 CZK = 6.7939 JPY 1 JPY = 0.1472 CZK
21 jul 2024 1 CZK = 6.7919 JPY 1 JPY = 0.1472 CZK
22 jul 2024 1 CZK = 6.7678 JPY 1 JPY = 0.1478 CZK
23 jul 2024 1 CZK = 6.6882 JPY 1 JPY = 0.1495 CZK
24 jul 2024 1 CZK = 6.5759 JPY 1 JPY = 0.1521 CZK
25 jul 2024 1 CZK = 6.5289 JPY 1 JPY = 0.1532 CZK
26 jul 2024 1 CZK = 6.6149 JPY 1 JPY = 0.1512 CZK
27 jul 2024 1 CZK = 6.5877 JPY 1 JPY = 0.1518 CZK
28 jul 2024 1 CZK = 6.5863 JPY 1 JPY = 0.1518 CZK
29 jul 2024 1 CZK = 6.5629 JPY 1 JPY = 0.1524 CZK
30 jul 2024 1 CZK = 6.595 JPY 1 JPY = 0.1516 CZK
31 jul 2024 1 CZK = 6.3904 JPY 1 JPY = 0.1565 CZK

Aug 2024

DatumCZK-JPYJPY-CZK
01 aug 2024 1 CZK = 6.3858 JPY 1 JPY = 0.1566 CZK
02 aug 2024 1 CZK = 6.3824 JPY 1 JPY = 0.1567 CZK
03 aug 2024 1 CZK = 6.31 JPY 1 JPY = 0.1585 CZK
04 aug 2024 1 CZK = 6.31 JPY 1 JPY = 0.1585 CZK
05 aug 2024 1 CZK = 6.1687 JPY 1 JPY = 0.1621 CZK
06 aug 2024 1 CZK = 6.2587 JPY 1 JPY = 0.1598 CZK
07 aug 2024 1 CZK = 6.3515 JPY 1 JPY = 0.1574 CZK
08 aug 2024 1 CZK = 6.319 JPY 1 JPY = 0.1583 CZK
09 aug 2024 1 CZK = 6.3529 JPY 1 JPY = 0.1574 CZK
10 aug 2024 1 CZK = 6.3426 JPY 1 JPY = 0.1577 CZK
11 aug 2024 1 CZK = 6.3412 JPY 1 JPY = 0.1577 CZK
12 aug 2024 1 CZK = 6.3983 JPY 1 JPY = 0.1563 CZK
13 aug 2024 1 CZK = 6.3961 JPY 1 JPY = 0.1563 CZK
14 aug 2024 1 CZK = 6.4275 JPY 1 JPY = 0.1556 CZK
15 aug 2024 1 CZK = 6.4344 JPY 1 JPY = 0.1554 CZK
16 aug 2024 1 CZK = 6.4467 JPY 1 JPY = 0.1551 CZK
17 aug 2024 1 CZK = 6.4617 JPY 1 JPY = 0.1548 CZK
18 aug 2024 1 CZK = 6.4644 JPY 1 JPY = 0.1547 CZK
19 aug 2024 1 CZK = 6.4063 JPY 1 JPY = 0.1561 CZK
20 aug 2024 1 CZK = 6.4476 JPY 1 JPY = 0.1551 CZK
21 aug 2024 1 CZK = 6.4614 JPY 1 JPY = 0.1548 CZK
22 aug 2024 1 CZK = 6.4805 JPY 1 JPY = 0.1543 CZK
23 aug 2024 1 CZK = 6.4748 JPY 1 JPY = 0.1544 CZK
24 aug 2024 1 CZK = 6.4511 JPY 1 JPY = 0.155 CZK
25 aug 2024 1 CZK = 6.4526 JPY 1 JPY = 0.155 CZK
26 aug 2024 1 CZK = 6.4299 JPY 1 JPY = 0.1555 CZK
27 aug 2024 1 CZK = 6.4415 JPY 1 JPY = 0.1552 CZK
28 aug 2024 1 CZK = 6.4125 JPY 1 JPY = 0.1559 CZK
29 aug 2024 1 CZK = 6.405 JPY 1 JPY = 0.1561 CZK
30 aug 2024 1 CZK = 6.4381 JPY 1 JPY = 0.1553 CZK
31 aug 2024 1 CZK = 6.4504 JPY 1 JPY = 0.155 CZK

Sep 2024

DatumCZK-JPYJPY-CZK
01 sep 2024 1 CZK = 6.4512 JPY 1 JPY = 0.155 CZK
02 sep 2024 1 CZK = 6.49 JPY 1 JPY = 0.1541 CZK
03 sep 2024 1 CZK = 6.4317 JPY 1 JPY = 0.1555 CZK
04 sep 2024 1 CZK = 6.3878 JPY 1 JPY = 0.1565 CZK
05 sep 2024 1 CZK = 6.3704 JPY 1 JPY = 0.157 CZK
06 sep 2024 1 CZK = 6.35 JPY 1 JPY = 0.1575 CZK
07 sep 2024 1 CZK = 6.3025 JPY 1 JPY = 0.1587 CZK
08 sep 2024 1 CZK = 6.3025 JPY 1 JPY = 0.1587 CZK
09 sep 2024 1 CZK = 6.323 JPY 1 JPY = 0.1582 CZK
10 sep 2024 1 CZK = 6.2997 JPY 1 JPY = 0.1587 CZK
11 sep 2024 1 CZK = 6.2432 JPY 1 JPY = 0.1602 CZK
12 sep 2024 1 CZK = 6.2472 JPY 1 JPY = 0.1601 CZK
13 sep 2024 1 CZK = 6.212 JPY 1 JPY = 0.161 CZK
14 sep 2024 1 CZK = 6.2039 JPY 1 JPY = 0.1612 CZK
15 sep 2024 1 CZK = 6.2061 JPY 1 JPY = 0.1611 CZK
16 sep 2024 1 CZK = 6.195 JPY 1 JPY = 0.1614 CZK
17 sep 2024 1 CZK = 6.2394 JPY 1 JPY = 0.1603 CZK
18 sep 2024 1 CZK = 6.2994 JPY 1 JPY = 0.1587 CZK
19 sep 2024 1 CZK = 6.3599 JPY 1 JPY = 0.1572 CZK
20 sep 2024 1 CZK = 6.418 JPY 1 JPY = 0.1558 CZK
21 sep 2024 1 CZK = 6.4061 JPY 1 JPY = 0.1561 CZK
22 sep 2024 1 CZK = 6.4061 JPY 1 JPY = 0.1561 CZK
23 sep 2024 1 CZK = 6.363 JPY 1 JPY = 0.1572 CZK
24 sep 2024 1 CZK = 6.3707 JPY 1 JPY = 0.157 CZK
25 sep 2024 1 CZK = 6.4291 JPY 1 JPY = 0.1555 CZK
26 sep 2024 1 CZK = 6.3939 JPY 1 JPY = 0.1564 CZK
27 sep 2024 1 CZK = 6.3464 JPY 1 JPY = 0.1576 CZK
28 sep 2024 1 CZK = 6.3143 JPY 1 JPY = 0.1584 CZK
29 sep 2024 1 CZK = 6.3143 JPY 1 JPY = 0.1584 CZK
30 sep 2024 1 CZK = 6.3446 JPY 1 JPY = 0.1576 CZK

Oct 2024

DatumCZK-JPYJPY-CZK
01 okt 2024 1 CZK = 6.3055 JPY 1 JPY = 0.1586 CZK
02 okt 2024 1 CZK = 6.3355 JPY 1 JPY = 0.1578 CZK
03 okt 2024 1 CZK = 6.3871 JPY 1 JPY = 0.1566 CZK
04 okt 2024 1 CZK = 6.3769 JPY 1 JPY = 0.1568 CZK
05 okt 2024 1 CZK = 6.4368 JPY 1 JPY = 0.1554 CZK
06 okt 2024 1 CZK = 6.4368 JPY 1 JPY = 0.1554 CZK
07 okt 2024 1 CZK = 6.4157 JPY 1 JPY = 0.1559 CZK
08 okt 2024 1 CZK = 6.4187 JPY 1 JPY = 0.1558 CZK
09 okt 2024 1 CZK = 6.4308 JPY 1 JPY = 0.1555 CZK
10 okt 2024 1 CZK = 6.4319 JPY 1 JPY = 0.1555 CZK
11 okt 2024 1 CZK = 6.4418 JPY 1 JPY = 0.1552 CZK
12 okt 2024 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
13 okt 2024 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
14 okt 2024 1 CZK = 6.4675 JPY 1 JPY = 0.1546 CZK
15 okt 2024 1 CZK = 6.4501 JPY 1 JPY = 0.155 CZK
16 okt 2024 1 CZK = 6.4285 JPY 1 JPY = 0.1556 CZK
17 okt 2024 1 CZK = 6.4323 JPY 1 JPY = 0.1555 CZK
18 okt 2024 1 CZK = 6.4538 JPY 1 JPY = 0.1549 CZK
19 okt 2024 1 CZK = 6.4412 JPY 1 JPY = 0.1553 CZK
20 okt 2024 1 CZK = 6.4412 JPY 1 JPY = 0.1553 CZK
21 okt 2024 1 CZK = 6.4447 JPY 1 JPY = 0.1552 CZK
22 okt 2024 1 CZK = 6.4654 JPY 1 JPY = 0.1547 CZK
23 okt 2024 1 CZK = 6.5261 JPY 1 JPY = 0.1532 CZK
24 okt 2024 1 CZK = 6.5072 JPY 1 JPY = 0.1537 CZK
25 okt 2024 1 CZK = 6.5122 JPY 1 JPY = 0.1536 CZK
26 okt 2024 1 CZK = 6.4995 JPY 1 JPY = 0.1539 CZK
27 okt 2024 1 CZK = 6.4995 JPY 1 JPY = 0.1539 CZK
28 okt 2024 1 CZK = 6.5178 JPY 1 JPY = 0.1534 CZK
29 okt 2024 1 CZK = 6.5306 JPY 1 JPY = 0.1531 CZK
30 okt 2024 1 CZK = 6.5361 JPY 1 JPY = 0.153 CZK
31 okt 2024 1 CZK = 6.564 JPY 1 JPY = 0.1523 CZK

Nov 2024

DatumCZK-JPYJPY-CZK
01 nov 2024 1 CZK = 6.5318 JPY 1 JPY = 0.1531 CZK
02 nov 2024 1 CZK = 6.5427 JPY 1 JPY = 0.1528 CZK
03 nov 2024 1 CZK = 6.5398 JPY 1 JPY = 0.1529 CZK
04 nov 2024 1 CZK = 6.5483 JPY 1 JPY = 0.1527 CZK
05 nov 2024 1 CZK = 6.5472 JPY 1 JPY = 0.1527 CZK
06 nov 2024 1 CZK = 6.5146 JPY 1 JPY = 0.1535 CZK
07 nov 2024 1 CZK = 6.5635 JPY 1 JPY = 0.1524 CZK
08 nov 2024 1 CZK = 6.5138 JPY 1 JPY = 0.1535 CZK
09 nov 2024 1 CZK = 6.4801 JPY 1 JPY = 0.1543 CZK
10 nov 2024 1 CZK = 6.4801 JPY 1 JPY = 0.1543 CZK
11 nov 2024 1 CZK = 6.4666 JPY 1 JPY = 0.1546 CZK
12 nov 2024 1 CZK = 6.4467 JPY 1 JPY = 0.1551 CZK
13 nov 2024 1 CZK = 6.5091 JPY 1 JPY = 0.1536 CZK
14 nov 2024 1 CZK = 6.4932 JPY 1 JPY = 0.154 CZK
15 nov 2024 1 CZK = 6.5013 JPY 1 JPY = 0.1538 CZK
16 nov 2024 1 CZK = 6.44 JPY 1 JPY = 0.1553 CZK
17 nov 2024 1 CZK = 6.4389 JPY 1 JPY = 0.1553 CZK
18 nov 2024 1 CZK = 6.4753 JPY 1 JPY = 0.1544 CZK
19 nov 2024 1 CZK = 6.4354 JPY 1 JPY = 0.1554 CZK
20 nov 2024 1 CZK = 6.5027 JPY 1 JPY = 0.1538 CZK
21 nov 2024 1 CZK = 6.4136 JPY 1 JPY = 0.1559 CZK
22 nov 2024 1 CZK = 6.3455 JPY 1 JPY = 0.1576 CZK
23 nov 2024 1 CZK = 6.3607 JPY 1 JPY = 0.1572 CZK

CZK-JPY en JPY-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats