currencystats247.com

CurrencyStats247 > Wisselkoersen > CZK-JMD en JMD-CZK wisselkoersen - 2024

CZK-JMD en JMD-CZK wisselkoersen - 2024

CZK-JMD en JMD-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-JMD en JMD-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CZK = 6,7582 JMD
1 JMD = 0,148 CZK
1J 2J 3J

Jan 2024

DatumCZK-JMDJMD-CZK
01 jan 2024 1 CZK = 6.9228 JMD 1 JMD = 0.1444 CZK
02 jan 2024 1 CZK = 6.8502 JMD 1 JMD = 0.146 CZK
03 jan 2024 1 CZK = 6.8226 JMD 1 JMD = 0.1466 CZK
04 jan 2024 1 CZK = 6.8579 JMD 1 JMD = 0.1458 CZK
05 jan 2024 1 CZK = 6.86 JMD 1 JMD = 0.1458 CZK
06 jan 2024 1 CZK = 6.8371 JMD 1 JMD = 0.1463 CZK
07 jan 2024 1 CZK = 6.8371 JMD 1 JMD = 0.1463 CZK
08 jan 2024 1 CZK = 6.8986 JMD 1 JMD = 0.145 CZK
09 jan 2024 1 CZK = 6.8685 JMD 1 JMD = 0.1456 CZK
10 jan 2024 1 CZK = 6.9002 JMD 1 JMD = 0.1449 CZK
11 jan 2024 1 CZK = 6.9064 JMD 1 JMD = 0.1448 CZK
12 jan 2024 1 CZK = 6.8911 JMD 1 JMD = 0.1451 CZK
13 jan 2024 1 CZK = 6.8971 JMD 1 JMD = 0.145 CZK
14 jan 2024 1 CZK = 6.8971 JMD 1 JMD = 0.145 CZK
15 jan 2024 1 CZK = 6.8796 JMD 1 JMD = 0.1454 CZK
16 jan 2024 1 CZK = 6.8431 JMD 1 JMD = 0.1461 CZK
17 jan 2024 1 CZK = 6.8118 JMD 1 JMD = 0.1468 CZK
18 jan 2024 1 CZK = 6.8177 JMD 1 JMD = 0.1467 CZK
19 jan 2024 1 CZK = 6.8256 JMD 1 JMD = 0.1465 CZK
20 jan 2024 1 CZK = 6.8187 JMD 1 JMD = 0.1467 CZK
21 jan 2024 1 CZK = 6.8187 JMD 1 JMD = 0.1467 CZK
22 jan 2024 1 CZK = 6.8175 JMD 1 JMD = 0.1467 CZK
23 jan 2024 1 CZK = 6.8004 JMD 1 JMD = 0.147 CZK
24 jan 2024 1 CZK = 6.8486 JMD 1 JMD = 0.146 CZK
25 jan 2024 1 CZK = 6.8549 JMD 1 JMD = 0.1459 CZK
26 jan 2024 1 CZK = 6.8459 JMD 1 JMD = 0.1461 CZK
27 jan 2024 1 CZK = 6.8362 JMD 1 JMD = 0.1463 CZK
28 jan 2024 1 CZK = 6.8362 JMD 1 JMD = 0.1463 CZK
29 jan 2024 1 CZK = 6.7765 JMD 1 JMD = 0.1476 CZK
30 jan 2024 1 CZK = 6.7788 JMD 1 JMD = 0.1475 CZK
31 jan 2024 1 CZK = 6.7724 JMD 1 JMD = 0.1477 CZK

Feb 2024

DatumCZK-JMDJMD-CZK
01 feb 2024 1 CZK = 6.7567 JMD 1 JMD = 0.148 CZK
02 feb 2024 1 CZK = 6.8279 JMD 1 JMD = 0.1465 CZK
03 feb 2024 1 CZK = 6.7954 JMD 1 JMD = 0.1472 CZK
04 feb 2024 1 CZK = 6.7954 JMD 1 JMD = 0.1472 CZK
05 feb 2024 1 CZK = 6.7077 JMD 1 JMD = 0.1491 CZK
06 feb 2024 1 CZK = 6.7316 JMD 1 JMD = 0.1486 CZK
07 feb 2024 1 CZK = 6.7331 JMD 1 JMD = 0.1485 CZK
08 feb 2024 1 CZK = 6.7072 JMD 1 JMD = 0.1491 CZK
09 feb 2024 1 CZK = 6.697 JMD 1 JMD = 0.1493 CZK
10 feb 2024 1 CZK = 6.6801 JMD 1 JMD = 0.1497 CZK
11 feb 2024 1 CZK = 6.6801 JMD 1 JMD = 0.1497 CZK
12 feb 2024 1 CZK = 6.6841 JMD 1 JMD = 0.1496 CZK
13 feb 2024 1 CZK = 6.6713 JMD 1 JMD = 0.1499 CZK
14 feb 2024 1 CZK = 6.6284 JMD 1 JMD = 0.1509 CZK
15 feb 2024 1 CZK = 6.6356 JMD 1 JMD = 0.1507 CZK
16 feb 2024 1 CZK = 6.6229 JMD 1 JMD = 0.151 CZK
17 feb 2024 1 CZK = 6.6318 JMD 1 JMD = 0.1508 CZK
18 feb 2024 1 CZK = 6.6299 JMD 1 JMD = 0.1508 CZK
19 feb 2024 1 CZK = 6.6324 JMD 1 JMD = 0.1508 CZK
20 feb 2024 1 CZK = 6.6569 JMD 1 JMD = 0.1502 CZK
21 feb 2024 1 CZK = 6.6679 JMD 1 JMD = 0.15 CZK
22 feb 2024 1 CZK = 6.7106 JMD 1 JMD = 0.149 CZK
23 feb 2024 1 CZK = 6.6865 JMD 1 JMD = 0.1496 CZK
24 feb 2024 1 CZK = 6.6701 JMD 1 JMD = 0.1499 CZK
25 feb 2024 1 CZK = 6.6701 JMD 1 JMD = 0.1499 CZK
26 feb 2024 1 CZK = 6.6926 JMD 1 JMD = 0.1494 CZK
27 feb 2024 1 CZK = 6.6768 JMD 1 JMD = 0.1498 CZK
28 feb 2024 1 CZK = 6.6597 JMD 1 JMD = 0.1502 CZK
29 feb 2024 1 CZK = 6.6627 JMD 1 JMD = 0.1501 CZK

Mar 2024

DatumCZK-JMDJMD-CZK
01 mrt 2024 1 CZK = 6.6561 JMD 1 JMD = 0.1502 CZK
02 mrt 2024 1 CZK = 6.6476 JMD 1 JMD = 0.1504 CZK
03 mrt 2024 1 CZK = 6.6476 JMD 1 JMD = 0.1504 CZK
04 mrt 2024 1 CZK = 6.6657 JMD 1 JMD = 0.15 CZK
05 mrt 2024 1 CZK = 6.6553 JMD 1 JMD = 0.1503 CZK
06 mrt 2024 1 CZK = 6.6661 JMD 1 JMD = 0.15 CZK
07 mrt 2024 1 CZK = 6.6802 JMD 1 JMD = 0.1497 CZK
08 mrt 2024 1 CZK = 6.7067 JMD 1 JMD = 0.1491 CZK
09 mrt 2024 1 CZK = 6.6938 JMD 1 JMD = 0.1494 CZK
10 mrt 2024 1 CZK = 6.6938 JMD 1 JMD = 0.1494 CZK
11 mrt 2024 1 CZK = 6.6932 JMD 1 JMD = 0.1494 CZK
12 mrt 2024 1 CZK = 6.6828 JMD 1 JMD = 0.1496 CZK
13 mrt 2024 1 CZK = 6.7044 JMD 1 JMD = 0.1492 CZK
14 mrt 2024 1 CZK = 6.717 JMD 1 JMD = 0.1489 CZK
15 mrt 2024 1 CZK = 6.695 JMD 1 JMD = 0.1494 CZK
16 mrt 2024 1 CZK = 6.6961 JMD 1 JMD = 0.1493 CZK
17 mrt 2024 1 CZK = 6.6961 JMD 1 JMD = 0.1493 CZK
18 mrt 2024 1 CZK = 6.6607 JMD 1 JMD = 0.1501 CZK
19 mrt 2024 1 CZK = 6.618 JMD 1 JMD = 0.1511 CZK
20 mrt 2024 1 CZK = 6.6074 JMD 1 JMD = 0.1513 CZK
21 mrt 2024 1 CZK = 6.6483 JMD 1 JMD = 0.1504 CZK
22 mrt 2024 1 CZK = 6.5589 JMD 1 JMD = 0.1525 CZK
23 mrt 2024 1 CZK = 6.531 JMD 1 JMD = 0.1531 CZK
24 mrt 2024 1 CZK = 6.531 JMD 1 JMD = 0.1531 CZK
25 mrt 2024 1 CZK = 6.5954 JMD 1 JMD = 0.1516 CZK
26 mrt 2024 1 CZK = 6.5957 JMD 1 JMD = 0.1516 CZK
27 mrt 2024 1 CZK = 6.5764 JMD 1 JMD = 0.1521 CZK
28 mrt 2024 1 CZK = 6.5725 JMD 1 JMD = 0.1521 CZK
29 mrt 2024 1 CZK = 6.5795 JMD 1 JMD = 0.152 CZK
30 mrt 2024 1 CZK = 6.5724 JMD 1 JMD = 0.1522 CZK
31 mrt 2024 1 CZK = 6.5724 JMD 1 JMD = 0.1522 CZK

Apr 2024

DatumCZK-JMDJMD-CZK
01 apr 2024 1 CZK = 6.5594 JMD 1 JMD = 0.1525 CZK
02 apr 2024 1 CZK = 6.5232 JMD 1 JMD = 0.1533 CZK
03 apr 2024 1 CZK = 6.5045 JMD 1 JMD = 0.1537 CZK
04 apr 2024 1 CZK = 6.6044 JMD 1 JMD = 0.1514 CZK
05 apr 2024 1 CZK = 6.6256 JMD 1 JMD = 0.1509 CZK
06 apr 2024 1 CZK = 6.6057 JMD 1 JMD = 0.1514 CZK
07 apr 2024 1 CZK = 6.6057 JMD 1 JMD = 0.1514 CZK
08 apr 2024 1 CZK = 6.6038 JMD 1 JMD = 0.1514 CZK
09 apr 2024 1 CZK = 6.6332 JMD 1 JMD = 0.1508 CZK
10 apr 2024 1 CZK = 6.6487 JMD 1 JMD = 0.1504 CZK
11 apr 2024 1 CZK = 6.5489 JMD 1 JMD = 0.1527 CZK
12 apr 2024 1 CZK = 6.5124 JMD 1 JMD = 0.1536 CZK
13 apr 2024 1 CZK = 6.5085 JMD 1 JMD = 0.1536 CZK
14 apr 2024 1 CZK = 6.4963 JMD 1 JMD = 0.1539 CZK
15 apr 2024 1 CZK = 6.5163 JMD 1 JMD = 0.1535 CZK
16 apr 2024 1 CZK = 6.5536 JMD 1 JMD = 0.1526 CZK
17 apr 2024 1 CZK = 6.5522 JMD 1 JMD = 0.1526 CZK
18 apr 2024 1 CZK = 6.5659 JMD 1 JMD = 0.1523 CZK
19 apr 2024 1 CZK = 6.5734 JMD 1 JMD = 0.1521 CZK
20 apr 2024 1 CZK = 6.5619 JMD 1 JMD = 0.1524 CZK
21 apr 2024 1 CZK = 6.5619 JMD 1 JMD = 0.1524 CZK
22 apr 2024 1 CZK = 6.5595 JMD 1 JMD = 0.1525 CZK
23 apr 2024 1 CZK = 6.5661 JMD 1 JMD = 0.1523 CZK
24 apr 2024 1 CZK = 6.5933 JMD 1 JMD = 0.1517 CZK
25 apr 2024 1 CZK = 6.6433 JMD 1 JMD = 0.1505 CZK
26 apr 2024 1 CZK = 6.6432 JMD 1 JMD = 0.1505 CZK
27 apr 2024 1 CZK = 6.6607 JMD 1 JMD = 0.1501 CZK
28 apr 2024 1 CZK = 6.6607 JMD 1 JMD = 0.1501 CZK
29 apr 2024 1 CZK = 6.6543 JMD 1 JMD = 0.1503 CZK
30 apr 2024 1 CZK = 6.6584 JMD 1 JMD = 0.1502 CZK

May 2024

DatumCZK-JMDJMD-CZK
01 mei 2024 1 CZK = 6.619 JMD 1 JMD = 0.1511 CZK
02 mei 2024 1 CZK = 6.6641 JMD 1 JMD = 0.1501 CZK
03 mei 2024 1 CZK = 6.7405 JMD 1 JMD = 0.1484 CZK
04 mei 2024 1 CZK = 6.7275 JMD 1 JMD = 0.1486 CZK
05 mei 2024 1 CZK = 6.7275 JMD 1 JMD = 0.1486 CZK
06 mei 2024 1 CZK = 6.7597 JMD 1 JMD = 0.1479 CZK
07 mei 2024 1 CZK = 6.7546 JMD 1 JMD = 0.148 CZK
08 mei 2024 1 CZK = 6.7284 JMD 1 JMD = 0.1486 CZK
09 mei 2024 1 CZK = 6.7487 JMD 1 JMD = 0.1482 CZK
10 mei 2024 1 CZK = 6.7713 JMD 1 JMD = 0.1477 CZK
11 mei 2024 1 CZK = 6.7708 JMD 1 JMD = 0.1477 CZK
12 mei 2024 1 CZK = 6.7649 JMD 1 JMD = 0.1478 CZK
13 mei 2024 1 CZK = 6.8201 JMD 1 JMD = 0.1466 CZK
14 mei 2024 1 CZK = 6.8177 JMD 1 JMD = 0.1467 CZK
15 mei 2024 1 CZK = 6.8185 JMD 1 JMD = 0.1467 CZK
16 mei 2024 1 CZK = 6.8728 JMD 1 JMD = 0.1455 CZK
17 mei 2024 1 CZK = 6.8457 JMD 1 JMD = 0.1461 CZK
18 mei 2024 1 CZK = 6.8333 JMD 1 JMD = 0.1463 CZK
19 mei 2024 1 CZK = 6.8333 JMD 1 JMD = 0.1463 CZK
20 mei 2024 1 CZK = 6.8598 JMD 1 JMD = 0.1458 CZK
21 mei 2024 1 CZK = 6.87 JMD 1 JMD = 0.1456 CZK
22 mei 2024 1 CZK = 6.8294 JMD 1 JMD = 0.1464 CZK
23 mei 2024 1 CZK = 6.8504 JMD 1 JMD = 0.146 CZK
24 mei 2024 1 CZK = 6.8646 JMD 1 JMD = 0.1457 CZK
25 mei 2024 1 CZK = 6.8825 JMD 1 JMD = 0.1453 CZK
26 mei 2024 1 CZK = 6.8825 JMD 1 JMD = 0.1453 CZK
27 mei 2024 1 CZK = 6.8367 JMD 1 JMD = 0.1463 CZK
28 mei 2024 1 CZK = 6.8572 JMD 1 JMD = 0.1458 CZK
29 mei 2024 1 CZK = 6.8401 JMD 1 JMD = 0.1462 CZK
30 mei 2024 1 CZK = 6.8031 JMD 1 JMD = 0.147 CZK
31 mei 2024 1 CZK = 6.8339 JMD 1 JMD = 0.1463 CZK

Jun 2024

DatumCZK-JMDJMD-CZK
01 jun 2024 1 CZK = 6.8346 JMD 1 JMD = 0.1463 CZK
02 jun 2024 1 CZK = 6.8346 JMD 1 JMD = 0.1463 CZK
03 jun 2024 1 CZK = 6.7915 JMD 1 JMD = 0.1472 CZK
04 jun 2024 1 CZK = 6.8142 JMD 1 JMD = 0.1468 CZK
05 jun 2024 1 CZK = 6.8636 JMD 1 JMD = 0.1457 CZK
06 jun 2024 1 CZK = 6.8633 JMD 1 JMD = 0.1457 CZK
07 jun 2024 1 CZK = 6.8906 JMD 1 JMD = 0.1451 CZK
08 jun 2024 1 CZK = 6.86 JMD 1 JMD = 0.1458 CZK
09 jun 2024 1 CZK = 6.86 JMD 1 JMD = 0.1458 CZK
10 jun 2024 1 CZK = 6.7808 JMD 1 JMD = 0.1475 CZK
11 jun 2024 1 CZK = 6.7603 JMD 1 JMD = 0.1479 CZK
12 jun 2024 1 CZK = 6.784 JMD 1 JMD = 0.1474 CZK
13 jun 2024 1 CZK = 6.796 JMD 1 JMD = 0.1471 CZK
14 jun 2024 1 CZK = 6.7202 JMD 1 JMD = 0.1488 CZK
15 jun 2024 1 CZK = 6.7216 JMD 1 JMD = 0.1488 CZK
16 jun 2024 1 CZK = 6.7216 JMD 1 JMD = 0.1488 CZK
17 jun 2024 1 CZK = 6.7566 JMD 1 JMD = 0.148 CZK
18 jun 2024 1 CZK = 6.7235 JMD 1 JMD = 0.1487 CZK
19 jun 2024 1 CZK = 6.7167 JMD 1 JMD = 0.1489 CZK
20 jun 2024 1 CZK = 6.6943 JMD 1 JMD = 0.1494 CZK
21 jun 2024 1 CZK = 6.6714 JMD 1 JMD = 0.1499 CZK
22 jun 2024 1 CZK = 6.6655 JMD 1 JMD = 0.15 CZK
23 jun 2024 1 CZK = 6.6655 JMD 1 JMD = 0.15 CZK
24 jun 2024 1 CZK = 6.7187 JMD 1 JMD = 0.1488 CZK
25 jun 2024 1 CZK = 6.749 JMD 1 JMD = 0.1482 CZK
26 jun 2024 1 CZK = 6.701 JMD 1 JMD = 0.1492 CZK
27 jun 2024 1 CZK = 6.698 JMD 1 JMD = 0.1493 CZK
28 jun 2024 1 CZK = 6.6787 JMD 1 JMD = 0.1497 CZK
29 jun 2024 1 CZK = 6.6837 JMD 1 JMD = 0.1496 CZK
30 jun 2024 1 CZK = 6.677 JMD 1 JMD = 0.1498 CZK

Jul 2024

DatumCZK-JMDJMD-CZK
01 jul 2024 1 CZK = 6.6732 JMD 1 JMD = 0.1499 CZK
02 jul 2024 1 CZK = 6.6491 JMD 1 JMD = 0.1504 CZK
03 jul 2024 1 CZK = 6.6709 JMD 1 JMD = 0.1499 CZK
04 jul 2024 1 CZK = 6.7057 JMD 1 JMD = 0.1491 CZK
05 jul 2024 1 CZK = 6.7118 JMD 1 JMD = 0.149 CZK
06 jul 2024 1 CZK = 6.7204 JMD 1 JMD = 0.1488 CZK
07 jul 2024 1 CZK = 6.7204 JMD 1 JMD = 0.1488 CZK
08 jul 2024 1 CZK = 6.7459 JMD 1 JMD = 0.1482 CZK
09 jul 2024 1 CZK = 6.7204 JMD 1 JMD = 0.1488 CZK
10 jul 2024 1 CZK = 6.6916 JMD 1 JMD = 0.1494 CZK
11 jul 2024 1 CZK = 6.7161 JMD 1 JMD = 0.1489 CZK
12 jul 2024 1 CZK = 6.738 JMD 1 JMD = 0.1484 CZK
13 jul 2024 1 CZK = 6.7413 JMD 1 JMD = 0.1483 CZK
14 jul 2024 1 CZK = 6.7325 JMD 1 JMD = 0.1485 CZK
15 jul 2024 1 CZK = 6.72 JMD 1 JMD = 0.1488 CZK
16 jul 2024 1 CZK = 6.7176 JMD 1 JMD = 0.1489 CZK
17 jul 2024 1 CZK = 6.7614 JMD 1 JMD = 0.1479 CZK
18 jul 2024 1 CZK = 6.7747 JMD 1 JMD = 0.1476 CZK
19 jul 2024 1 CZK = 6.7344 JMD 1 JMD = 0.1485 CZK
20 jul 2024 1 CZK = 6.737 JMD 1 JMD = 0.1484 CZK
21 jul 2024 1 CZK = 6.737 JMD 1 JMD = 0.1484 CZK
22 jul 2024 1 CZK = 6.7467 JMD 1 JMD = 0.1482 CZK
23 jul 2024 1 CZK = 6.6842 JMD 1 JMD = 0.1496 CZK
24 jul 2024 1 CZK = 6.6783 JMD 1 JMD = 0.1497 CZK
25 jul 2024 1 CZK = 6.6957 JMD 1 JMD = 0.1493 CZK
26 jul 2024 1 CZK = 6.6941 JMD 1 JMD = 0.1494 CZK
27 jul 2024 1 CZK = 6.6912 JMD 1 JMD = 0.1495 CZK
28 jul 2024 1 CZK = 6.6912 JMD 1 JMD = 0.1495 CZK
29 jul 2024 1 CZK = 6.6714 JMD 1 JMD = 0.1499 CZK
30 jul 2024 1 CZK = 6.6562 JMD 1 JMD = 0.1502 CZK
31 jul 2024 1 CZK = 6.6546 JMD 1 JMD = 0.1503 CZK

Aug 2024

DatumCZK-JMDJMD-CZK
01 aug 2024 1 CZK = 6.6274 JMD 1 JMD = 0.1509 CZK
02 aug 2024 1 CZK = 6.703 JMD 1 JMD = 0.1492 CZK
03 aug 2024 1 CZK = 6.6736 JMD 1 JMD = 0.1498 CZK
04 aug 2024 1 CZK = 6.6736 JMD 1 JMD = 0.1498 CZK
05 aug 2024 1 CZK = 6.8016 JMD 1 JMD = 0.147 CZK
06 aug 2024 1 CZK = 6.7654 JMD 1 JMD = 0.1478 CZK
07 aug 2024 1 CZK = 6.7619 JMD 1 JMD = 0.1479 CZK
08 aug 2024 1 CZK = 6.7784 JMD 1 JMD = 0.1475 CZK
09 aug 2024 1 CZK = 6.8013 JMD 1 JMD = 0.147 CZK
10 aug 2024 1 CZK = 6.7983 JMD 1 JMD = 0.1471 CZK
11 aug 2024 1 CZK = 6.7903 JMD 1 JMD = 0.1473 CZK
12 aug 2024 1 CZK = 6.8172 JMD 1 JMD = 0.1467 CZK
13 aug 2024 1 CZK = 6.8078 JMD 1 JMD = 0.1469 CZK
14 aug 2024 1 CZK = 6.862 JMD 1 JMD = 0.1457 CZK
15 aug 2024 1 CZK = 6.8644 JMD 1 JMD = 0.1457 CZK
16 aug 2024 1 CZK = 6.8389 JMD 1 JMD = 0.1462 CZK
17 aug 2024 1 CZK = 6.8479 JMD 1 JMD = 0.146 CZK
18 aug 2024 1 CZK = 6.8479 JMD 1 JMD = 0.146 CZK
19 aug 2024 1 CZK = 6.8845 JMD 1 JMD = 0.1453 CZK
20 aug 2024 1 CZK = 6.9159 JMD 1 JMD = 0.1446 CZK
21 aug 2024 1 CZK = 6.9567 JMD 1 JMD = 0.1437 CZK
22 aug 2024 1 CZK = 6.9534 JMD 1 JMD = 0.1438 CZK
23 aug 2024 1 CZK = 6.948 JMD 1 JMD = 0.1439 CZK
24 aug 2024 1 CZK = 6.9423 JMD 1 JMD = 0.144 CZK
25 aug 2024 1 CZK = 6.9443 JMD 1 JMD = 0.144 CZK
26 aug 2024 1 CZK = 6.9811 JMD 1 JMD = 0.1432 CZK
27 aug 2024 1 CZK = 6.9894 JMD 1 JMD = 0.1431 CZK
28 aug 2024 1 CZK = 6.9474 JMD 1 JMD = 0.1439 CZK
29 aug 2024 1 CZK = 6.9559 JMD 1 JMD = 0.1438 CZK
30 aug 2024 1 CZK = 6.9367 JMD 1 JMD = 0.1442 CZK
31 aug 2024 1 CZK = 6.9114 JMD 1 JMD = 0.1447 CZK

Sep 2024

DatumCZK-JMDJMD-CZK
01 sep 2024 1 CZK = 6.9214 JMD 1 JMD = 0.1445 CZK
02 sep 2024 1 CZK = 6.9335 JMD 1 JMD = 0.1442 CZK
03 sep 2024 1 CZK = 6.9128 JMD 1 JMD = 0.1447 CZK
04 sep 2024 1 CZK = 6.8655 JMD 1 JMD = 0.1457 CZK
05 sep 2024 1 CZK = 6.9638 JMD 1 JMD = 0.1436 CZK
06 sep 2024 1 CZK = 6.9661 JMD 1 JMD = 0.1436 CZK
07 sep 2024 1 CZK = 6.96 JMD 1 JMD = 0.1437 CZK
08 sep 2024 1 CZK = 6.96 JMD 1 JMD = 0.1437 CZK
09 sep 2024 1 CZK = 6.9182 JMD 1 JMD = 0.1445 CZK
10 sep 2024 1 CZK = 6.9026 JMD 1 JMD = 0.1449 CZK
11 sep 2024 1 CZK = 6.8954 JMD 1 JMD = 0.145 CZK
12 sep 2024 1 CZK = 6.8923 JMD 1 JMD = 0.1451 CZK
13 sep 2024 1 CZK = 6.9288 JMD 1 JMD = 0.1443 CZK
14 sep 2024 1 CZK = 6.9232 JMD 1 JMD = 0.1444 CZK
15 sep 2024 1 CZK = 6.9251 JMD 1 JMD = 0.1444 CZK
16 sep 2024 1 CZK = 6.9652 JMD 1 JMD = 0.1436 CZK
17 sep 2024 1 CZK = 6.9652 JMD 1 JMD = 0.1436 CZK
18 sep 2024 1 CZK = 6.9733 JMD 1 JMD = 0.1434 CZK
19 sep 2024 1 CZK = 6.998 JMD 1 JMD = 0.1429 CZK
20 sep 2024 1 CZK = 6.9972 JMD 1 JMD = 0.1429 CZK
21 sep 2024 1 CZK = 6.9869 JMD 1 JMD = 0.1431 CZK
22 sep 2024 1 CZK = 6.9869 JMD 1 JMD = 0.1431 CZK
23 sep 2024 1 CZK = 6.9526 JMD 1 JMD = 0.1438 CZK
24 sep 2024 1 CZK = 6.9908 JMD 1 JMD = 0.143 CZK
25 sep 2024 1 CZK = 6.9798 JMD 1 JMD = 0.1433 CZK
26 sep 2024 1 CZK = 6.9656 JMD 1 JMD = 0.1436 CZK
27 sep 2024 1 CZK = 6.967 JMD 1 JMD = 0.1435 CZK
28 sep 2024 1 CZK = 6.9772 JMD 1 JMD = 0.1433 CZK
29 sep 2024 1 CZK = 6.9772 JMD 1 JMD = 0.1433 CZK
30 sep 2024 1 CZK = 6.9905 JMD 1 JMD = 0.1431 CZK

Oct 2024

DatumCZK-JMDJMD-CZK
01 okt 2024 1 CZK = 6.8958 JMD 1 JMD = 0.145 CZK
02 okt 2024 1 CZK = 6.9021 JMD 1 JMD = 0.1449 CZK
03 okt 2024 1 CZK = 6.8752 JMD 1 JMD = 0.1454 CZK
04 okt 2024 1 CZK = 6.8722 JMD 1 JMD = 0.1455 CZK
05 okt 2024 1 CZK = 6.8674 JMD 1 JMD = 0.1456 CZK
06 okt 2024 1 CZK = 6.8674 JMD 1 JMD = 0.1456 CZK
07 okt 2024 1 CZK = 6.8465 JMD 1 JMD = 0.1461 CZK
08 okt 2024 1 CZK = 6.8521 JMD 1 JMD = 0.1459 CZK
09 okt 2024 1 CZK = 6.8304 JMD 1 JMD = 0.1464 CZK
10 okt 2024 1 CZK = 6.8254 JMD 1 JMD = 0.1465 CZK
11 okt 2024 1 CZK = 6.8505 JMD 1 JMD = 0.146 CZK
12 okt 2024 1 CZK = 6.837 JMD 1 JMD = 0.1463 CZK
13 okt 2024 1 CZK = 6.8499 JMD 1 JMD = 0.146 CZK
14 okt 2024 1 CZK = 6.8416 JMD 1 JMD = 0.1462 CZK
15 okt 2024 1 CZK = 6.8497 JMD 1 JMD = 0.146 CZK
16 okt 2024 1 CZK = 6.7937 JMD 1 JMD = 0.1472 CZK
17 okt 2024 1 CZK = 6.8235 JMD 1 JMD = 0.1466 CZK
18 okt 2024 1 CZK = 6.8326 JMD 1 JMD = 0.1464 CZK
19 okt 2024 1 CZK = 6.8244 JMD 1 JMD = 0.1465 CZK
20 okt 2024 1 CZK = 6.8244 JMD 1 JMD = 0.1465 CZK
21 okt 2024 1 CZK = 6.8264 JMD 1 JMD = 0.1465 CZK
22 okt 2024 1 CZK = 6.8054 JMD 1 JMD = 0.1469 CZK
23 okt 2024 1 CZK = 6.7681 JMD 1 JMD = 0.1478 CZK
24 okt 2024 1 CZK = 6.7857 JMD 1 JMD = 0.1474 CZK
25 okt 2024 1 CZK = 6.7898 JMD 1 JMD = 0.1473 CZK
26 okt 2024 1 CZK = 6.7753 JMD 1 JMD = 0.1476 CZK
27 okt 2024 1 CZK = 6.7753 JMD 1 JMD = 0.1476 CZK
28 okt 2024 1 CZK = 6.7482 JMD 1 JMD = 0.1482 CZK
29 okt 2024 1 CZK = 6.7186 JMD 1 JMD = 0.1488 CZK
30 okt 2024 1 CZK = 6.7513 JMD 1 JMD = 0.1481 CZK
31 okt 2024 1 CZK = 6.792 JMD 1 JMD = 0.1472 CZK

Nov 2024

DatumCZK-JMDJMD-CZK
01 nov 2024 1 CZK = 6.8079 JMD 1 JMD = 0.1469 CZK
02 nov 2024 1 CZK = 6.7783 JMD 1 JMD = 0.1475 CZK
03 nov 2024 1 CZK = 6.7689 JMD 1 JMD = 0.1477 CZK
04 nov 2024 1 CZK = 6.8182 JMD 1 JMD = 0.1467 CZK
05 nov 2024 1 CZK = 6.7998 JMD 1 JMD = 0.1471 CZK
06 nov 2024 1 CZK = 6.69 JMD 1 JMD = 0.1495 CZK
07 nov 2024 1 CZK = 6.7582 JMD 1 JMD = 0.148 CZK
08 nov 2024 1 CZK = 6.7803 JMD 1 JMD = 0.1475 CZK
09 nov 2024 1 CZK = 6.7727 JMD 1 JMD = 0.1477 CZK
10 nov 2024 1 CZK = 6.7727 JMD 1 JMD = 0.1477 CZK
11 nov 2024 1 CZK = 6.6713 JMD 1 JMD = 0.1499 CZK
12 nov 2024 1 CZK = 6.6482 JMD 1 JMD = 0.1504 CZK
13 nov 2024 1 CZK = 6.6542 JMD 1 JMD = 0.1503 CZK
14 nov 2024 1 CZK = 6.5927 JMD 1 JMD = 0.1517 CZK
15 nov 2024 1 CZK = 6.6577 JMD 1 JMD = 0.1502 CZK
16 nov 2024 1 CZK = 6.6466 JMD 1 JMD = 0.1505 CZK
17 nov 2024 1 CZK = 6.6466 JMD 1 JMD = 0.1505 CZK
18 nov 2024 1 CZK = 6.6245 JMD 1 JMD = 0.151 CZK
19 nov 2024 1 CZK = 6.6363 JMD 1 JMD = 0.1507 CZK
20 nov 2024 1 CZK = 6.6208 JMD 1 JMD = 0.151 CZK
21 nov 2024 1 CZK = 6.5959 JMD 1 JMD = 0.1516 CZK
22 nov 2024 1 CZK = 6.549 JMD 1 JMD = 0.1527 CZK
23 nov 2024 1 CZK = 6.5454 JMD 1 JMD = 0.1528 CZK

CZK-JMD en JMD-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats