> CZK-GNF en GNF-CZK wisselkoersen - 2024

CZK-GNF en GNF-CZK wisselkoersen - 2024

CZK-GNF en GNF-CZK wisselkoersen

Bekijk hieronder de wisselkoersen voor CZK-GNF en GNF-CZK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CZK = 372,1424 GNF

1 GNF = 0,0027 CZK

1J 2J 3J

CZK tegen GNFGNF tegen CZK

Jan 2024

Datum	CZK-GNF	GNF-CZK
01 jan 2024	1 CZK = 385.2795 GNF	1 GNF = 0.0026 CZK
02 jan 2024	1 CZK = 381.7773 GNF	1 GNF = 0.0026 CZK
03 jan 2024	1 CZK = 380.158 GNF	1 GNF = 0.0026 CZK
04 jan 2024	1 CZK = 381.8885 GNF	1 GNF = 0.0026 CZK
05 jan 2024	1 CZK = 381.6215 GNF	1 GNF = 0.0026 CZK
06 jan 2024	1 CZK = 380.3456 GNF	1 GNF = 0.0026 CZK
07 jan 2024	1 CZK = 380.3456 GNF	1 GNF = 0.0026 CZK
08 jan 2024	1 CZK = 384.1609 GNF	1 GNF = 0.0026 CZK
09 jan 2024	1 CZK = 382.3829 GNF	1 GNF = 0.0026 CZK
10 jan 2024	1 CZK = 383.099 GNF	1 GNF = 0.0026 CZK
11 jan 2024	1 CZK = 383.0361 GNF	1 GNF = 0.0026 CZK
12 jan 2024	1 CZK = 381.2083 GNF	1 GNF = 0.0026 CZK
13 jan 2024	1 CZK = 381.5438 GNF	1 GNF = 0.0026 CZK
14 jan 2024	1 CZK = 381.5438 GNF	1 GNF = 0.0026 CZK
15 jan 2024	1 CZK = 380.2597 GNF	1 GNF = 0.0026 CZK
16 jan 2024	1 CZK = 378.3701 GNF	1 GNF = 0.0026 CZK
17 jan 2024	1 CZK = 377.5691 GNF	1 GNF = 0.0026 CZK
18 jan 2024	1 CZK = 377.6691 GNF	1 GNF = 0.0026 CZK
19 jan 2024	1 CZK = 377.2416 GNF	1 GNF = 0.0027 CZK
20 jan 2024	1 CZK = 376.8602 GNF	1 GNF = 0.0027 CZK
21 jan 2024	1 CZK = 376.8602 GNF	1 GNF = 0.0027 CZK
22 jan 2024	1 CZK = 377.6608 GNF	1 GNF = 0.0026 CZK
23 jan 2024	1 CZK = 376.0724 GNF	1 GNF = 0.0027 CZK
24 jan 2024	1 CZK = 378.1374 GNF	1 GNF = 0.0026 CZK
25 jan 2024	1 CZK = 378.4602 GNF	1 GNF = 0.0026 CZK
26 jan 2024	1 CZK = 377.8207 GNF	1 GNF = 0.0026 CZK
27 jan 2024	1 CZK = 377.2864 GNF	1 GNF = 0.0027 CZK
28 jan 2024	1 CZK = 377.2864 GNF	1 GNF = 0.0027 CZK
29 jan 2024	1 CZK = 374.6103 GNF	1 GNF = 0.0027 CZK
30 jan 2024	1 CZK = 375.1998 GNF	1 GNF = 0.0027 CZK
31 jan 2024	1 CZK = 374.2686 GNF	1 GNF = 0.0027 CZK

Feb 2024

Datum	CZK-GNF	GNF-CZK
01 feb 2024	1 CZK = 373.3967 GNF	1 GNF = 0.0027 CZK
02 feb 2024	1 CZK = 376.2776 GNF	1 GNF = 0.0027 CZK
03 feb 2024	1 CZK = 374.4885 GNF	1 GNF = 0.0027 CZK
04 feb 2024	1 CZK = 374.4885 GNF	1 GNF = 0.0027 CZK
05 feb 2024	1 CZK = 369.4945 GNF	1 GNF = 0.0027 CZK
06 feb 2024	1 CZK = 370.6835 GNF	1 GNF = 0.0027 CZK
07 feb 2024	1 CZK = 370.8394 GNF	1 GNF = 0.0027 CZK
08 feb 2024	1 CZK = 370.8385 GNF	1 GNF = 0.0027 CZK
09 feb 2024	1 CZK = 367.9626 GNF	1 GNF = 0.0027 CZK
10 feb 2024	1 CZK = 367.0351 GNF	1 GNF = 0.0027 CZK
11 feb 2024	1 CZK = 367.0351 GNF	1 GNF = 0.0027 CZK
12 feb 2024	1 CZK = 367.3032 GNF	1 GNF = 0.0027 CZK
13 feb 2024	1 CZK = 366.8703 GNF	1 GNF = 0.0027 CZK
14 feb 2024	1 CZK = 363.3995 GNF	1 GNF = 0.0028 CZK
15 feb 2024	1 CZK = 363.3358 GNF	1 GNF = 0.0028 CZK
16 feb 2024	1 CZK = 363.7086 GNF	1 GNF = 0.0027 CZK
17 feb 2024	1 CZK = 364.4928 GNF	1 GNF = 0.0027 CZK
18 feb 2024	1 CZK = 364.0982 GNF	1 GNF = 0.0027 CZK
19 feb 2024	1 CZK = 363.871 GNF	1 GNF = 0.0027 CZK
20 feb 2024	1 CZK = 365.2924 GNF	1 GNF = 0.0027 CZK
21 feb 2024	1 CZK = 366.0435 GNF	1 GNF = 0.0027 CZK
22 feb 2024	1 CZK = 368.2509 GNF	1 GNF = 0.0027 CZK
23 feb 2024	1 CZK = 367.4559 GNF	1 GNF = 0.0027 CZK
24 feb 2024	1 CZK = 366.5531 GNF	1 GNF = 0.0027 CZK
25 feb 2024	1 CZK = 366.5531 GNF	1 GNF = 0.0027 CZK
26 feb 2024	1 CZK = 367.517 GNF	1 GNF = 0.0027 CZK
27 feb 2024	1 CZK = 368.0771 GNF	1 GNF = 0.0027 CZK
28 feb 2024	1 CZK = 366.4351 GNF	1 GNF = 0.0027 CZK
29 feb 2024	1 CZK = 367.0481 GNF	1 GNF = 0.0027 CZK

Mar 2024

Datum	CZK-GNF	GNF-CZK
01 mrt 2024	1 CZK = 366.7299 GNF	1 GNF = 0.0027 CZK
02 mrt 2024	1 CZK = 366.257 GNF	1 GNF = 0.0027 CZK
03 mrt 2024	1 CZK = 366.257 GNF	1 GNF = 0.0027 CZK
04 mrt 2024	1 CZK = 367.8771 GNF	1 GNF = 0.0027 CZK
05 mrt 2024	1 CZK = 367.9554 GNF	1 GNF = 0.0027 CZK
06 mrt 2024	1 CZK = 368.5175 GNF	1 GNF = 0.0027 CZK
07 mrt 2024	1 CZK = 369.0957 GNF	1 GNF = 0.0027 CZK
08 mrt 2024	1 CZK = 371.4775 GNF	1 GNF = 0.0027 CZK
09 mrt 2024	1 CZK = 370.7644 GNF	1 GNF = 0.0027 CZK
10 mrt 2024	1 CZK = 370.7644 GNF	1 GNF = 0.0027 CZK
11 mrt 2024	1 CZK = 370.9767 GNF	1 GNF = 0.0027 CZK
12 mrt 2024	1 CZK = 371.0783 GNF	1 GNF = 0.0027 CZK
13 mrt 2024	1 CZK = 372.0077 GNF	1 GNF = 0.0027 CZK
14 mrt 2024	1 CZK = 372.8753 GNF	1 GNF = 0.0027 CZK
15 mrt 2024	1 CZK = 372.1924 GNF	1 GNF = 0.0027 CZK
16 mrt 2024	1 CZK = 372.2506 GNF	1 GNF = 0.0027 CZK
17 mrt 2024	1 CZK = 372.2506 GNF	1 GNF = 0.0027 CZK
18 mrt 2024	1 CZK = 371.3874 GNF	1 GNF = 0.0027 CZK
19 mrt 2024	1 CZK = 369.2116 GNF	1 GNF = 0.0027 CZK
20 mrt 2024	1 CZK = 368.6644 GNF	1 GNF = 0.0027 CZK
21 mrt 2024	1 CZK = 371.1277 GNF	1 GNF = 0.0027 CZK
22 mrt 2024	1 CZK = 366.3665 GNF	1 GNF = 0.0027 CZK
23 mrt 2024	1 CZK = 364.8138 GNF	1 GNF = 0.0027 CZK
24 mrt 2024	1 CZK = 364.8138 GNF	1 GNF = 0.0027 CZK
25 mrt 2024	1 CZK = 368.562 GNF	1 GNF = 0.0027 CZK
26 mrt 2024	1 CZK = 369.266 GNF	1 GNF = 0.0027 CZK
27 mrt 2024	1 CZK = 367.206 GNF	1 GNF = 0.0027 CZK
28 mrt 2024	1 CZK = 367.016 GNF	1 GNF = 0.0027 CZK
29 mrt 2024	1 CZK = 367.4343 GNF	1 GNF = 0.0027 CZK
30 mrt 2024	1 CZK = 367.0365 GNF	1 GNF = 0.0027 CZK
31 mrt 2024	1 CZK = 367.0365 GNF	1 GNF = 0.0027 CZK

Apr 2024

Datum	CZK-GNF	GNF-CZK
01 apr 2024	1 CZK = 366.3205 GNF	1 GNF = 0.0027 CZK
02 apr 2024	1 CZK = 364.2323 GNF	1 GNF = 0.0027 CZK
03 apr 2024	1 CZK = 365.3689 GNF	1 GNF = 0.0027 CZK
04 apr 2024	1 CZK = 368.5164 GNF	1 GNF = 0.0027 CZK
05 apr 2024	1 CZK = 368.481 GNF	1 GNF = 0.0027 CZK
06 apr 2024	1 CZK = 367.3737 GNF	1 GNF = 0.0027 CZK
07 apr 2024	1 CZK = 367.3737 GNF	1 GNF = 0.0027 CZK
08 apr 2024	1 CZK = 367.0737 GNF	1 GNF = 0.0027 CZK
09 apr 2024	1 CZK = 367.9955 GNF	1 GNF = 0.0027 CZK
10 apr 2024	1 CZK = 368.8533 GNF	1 GNF = 0.0027 CZK
11 apr 2024	1 CZK = 363.1555 GNF	1 GNF = 0.0028 CZK
12 apr 2024	1 CZK = 361.1764 GNF	1 GNF = 0.0028 CZK
13 apr 2024	1 CZK = 360.9623 GNF	1 GNF = 0.0028 CZK
14 apr 2024	1 CZK = 360.2859 GNF	1 GNF = 0.0028 CZK
15 apr 2024	1 CZK = 361.4917 GNF	1 GNF = 0.0028 CZK
16 apr 2024	1 CZK = 362.5984 GNF	1 GNF = 0.0028 CZK
17 apr 2024	1 CZK = 362.2663 GNF	1 GNF = 0.0028 CZK
18 apr 2024	1 CZK = 363.3889 GNF	1 GNF = 0.0028 CZK
19 apr 2024	1 CZK = 362.5797 GNF	1 GNF = 0.0028 CZK
20 apr 2024	1 CZK = 361.9424 GNF	1 GNF = 0.0028 CZK
21 apr 2024	1 CZK = 361.9424 GNF	1 GNF = 0.0028 CZK
22 apr 2024	1 CZK = 362.1106 GNF	1 GNF = 0.0028 CZK
23 apr 2024	1 CZK = 362.7615 GNF	1 GNF = 0.0028 CZK
24 apr 2024	1 CZK = 363.9786 GNF	1 GNF = 0.0027 CZK
25 apr 2024	1 CZK = 366.3929 GNF	1 GNF = 0.0027 CZK
26 apr 2024	1 CZK = 365.8525 GNF	1 GNF = 0.0027 CZK
27 apr 2024	1 CZK = 366.8239 GNF	1 GNF = 0.0027 CZK
28 apr 2024	1 CZK = 366.8239 GNF	1 GNF = 0.0027 CZK
29 apr 2024	1 CZK = 364.0022 GNF	1 GNF = 0.0027 CZK
30 apr 2024	1 CZK = 366.5058 GNF	1 GNF = 0.0027 CZK

May 2024

Datum	CZK-GNF	GNF-CZK
01 mei 2024	1 CZK = 364.595 GNF	1 GNF = 0.0027 CZK
02 mei 2024	1 CZK = 366.498 GNF	1 GNF = 0.0027 CZK
03 mei 2024	1 CZK = 368.936 GNF	1 GNF = 0.0027 CZK
04 mei 2024	1 CZK = 368.2245 GNF	1 GNF = 0.0027 CZK
05 mei 2024	1 CZK = 368.2245 GNF	1 GNF = 0.0027 CZK
06 mei 2024	1 CZK = 370.5702 GNF	1 GNF = 0.0027 CZK
07 mei 2024	1 CZK = 370.1066 GNF	1 GNF = 0.0027 CZK
08 mei 2024	1 CZK = 368.6276 GNF	1 GNF = 0.0027 CZK
09 mei 2024	1 CZK = 369.9534 GNF	1 GNF = 0.0027 CZK
10 mei 2024	1 CZK = 371.4926 GNF	1 GNF = 0.0027 CZK
11 mei 2024	1 CZK = 371.4652 GNF	1 GNF = 0.0027 CZK
12 mei 2024	1 CZK = 371.145 GNF	1 GNF = 0.0027 CZK
13 mei 2024	1 CZK = 374.2936 GNF	1 GNF = 0.0027 CZK
14 mei 2024	1 CZK = 374.7329 GNF	1 GNF = 0.0027 CZK
15 mei 2024	1 CZK = 375.8319 GNF	1 GNF = 0.0027 CZK
16 mei 2024	1 CZK = 378.0423 GNF	1 GNF = 0.0026 CZK
17 mei 2024	1 CZK = 377.0545 GNF	1 GNF = 0.0027 CZK
18 mei 2024	1 CZK = 376.3669 GNF	1 GNF = 0.0027 CZK
19 mei 2024	1 CZK = 376.3669 GNF	1 GNF = 0.0027 CZK
20 mei 2024	1 CZK = 377.401 GNF	1 GNF = 0.0026 CZK
21 mei 2024	1 CZK = 378.4225 GNF	1 GNF = 0.0026 CZK
22 mei 2024	1 CZK = 376.3227 GNF	1 GNF = 0.0027 CZK
23 mei 2024	1 CZK = 377.1463 GNF	1 GNF = 0.0027 CZK
24 mei 2024	1 CZK = 377.0647 GNF	1 GNF = 0.0027 CZK
25 mei 2024	1 CZK = 378.0388 GNF	1 GNF = 0.0026 CZK
26 mei 2024	1 CZK = 378.0388 GNF	1 GNF = 0.0026 CZK
27 mei 2024	1 CZK = 376.9081 GNF	1 GNF = 0.0027 CZK
28 mei 2024	1 CZK = 379.2199 GNF	1 GNF = 0.0026 CZK
29 mei 2024	1 CZK = 377.8441 GNF	1 GNF = 0.0026 CZK
30 mei 2024	1 CZK = 375.5127 GNF	1 GNF = 0.0027 CZK
31 mei 2024	1 CZK = 377.7487 GNF	1 GNF = 0.0026 CZK

Jun 2024

Datum	CZK-GNF	GNF-CZK
01 jun 2024	1 CZK = 377.7747 GNF	1 GNF = 0.0026 CZK
02 jun 2024	1 CZK = 377.7747 GNF	1 GNF = 0.0026 CZK
03 jun 2024	1 CZK = 377.0698 GNF	1 GNF = 0.0027 CZK
04 jun 2024	1 CZK = 377.6388 GNF	1 GNF = 0.0026 CZK
05 jun 2024	1 CZK = 379.8486 GNF	1 GNF = 0.0026 CZK
06 jun 2024	1 CZK = 380.0711 GNF	1 GNF = 0.0026 CZK
07 jun 2024	1 CZK = 381.7148 GNF	1 GNF = 0.0026 CZK
08 jun 2024	1 CZK = 380.0212 GNF	1 GNF = 0.0026 CZK
09 jun 2024	1 CZK = 380.0212 GNF	1 GNF = 0.0026 CZK
10 jun 2024	1 CZK = 375.7112 GNF	1 GNF = 0.0027 CZK
11 jun 2024	1 CZK = 374.4988 GNF	1 GNF = 0.0027 CZK
12 jun 2024	1 CZK = 375.3649 GNF	1 GNF = 0.0027 CZK
13 jun 2024	1 CZK = 375.9676 GNF	1 GNF = 0.0027 CZK
14 jun 2024	1 CZK = 371.7532 GNF	1 GNF = 0.0027 CZK
15 jun 2024	1 CZK = 371.8288 GNF	1 GNF = 0.0027 CZK
16 jun 2024	1 CZK = 371.8288 GNF	1 GNF = 0.0027 CZK
17 jun 2024	1 CZK = 373.3217 GNF	1 GNF = 0.0027 CZK
18 jun 2024	1 CZK = 372.4229 GNF	1 GNF = 0.0027 CZK
19 jun 2024	1 CZK = 371.4378 GNF	1 GNF = 0.0027 CZK
20 jun 2024	1 CZK = 370.5215 GNF	1 GNF = 0.0027 CZK
21 jun 2024	1 CZK = 368.7715 GNF	1 GNF = 0.0027 CZK
22 jun 2024	1 CZK = 368.4569 GNF	1 GNF = 0.0027 CZK
23 jun 2024	1 CZK = 368.4569 GNF	1 GNF = 0.0027 CZK
24 jun 2024	1 CZK = 370.9965 GNF	1 GNF = 0.0027 CZK
25 jun 2024	1 CZK = 371.765 GNF	1 GNF = 0.0027 CZK
26 jun 2024	1 CZK = 369.6327 GNF	1 GNF = 0.0027 CZK
27 jun 2024	1 CZK = 369.5155 GNF	1 GNF = 0.0027 CZK
28 jun 2024	1 CZK = 368.0975 GNF	1 GNF = 0.0027 CZK
29 jun 2024	1 CZK = 368.3729 GNF	1 GNF = 0.0027 CZK
30 jun 2024	1 CZK = 368.0017 GNF	1 GNF = 0.0027 CZK

Jul 2024

Datum	CZK-GNF	GNF-CZK
01 jul 2024	1 CZK = 369.1738 GNF	1 GNF = 0.0027 CZK
02 jul 2024	1 CZK = 366.777 GNF	1 GNF = 0.0027 CZK
03 jul 2024	1 CZK = 367.6109 GNF	1 GNF = 0.0027 CZK
04 jul 2024	1 CZK = 369.8255 GNF	1 GNF = 0.0027 CZK
05 jul 2024	1 CZK = 369.895 GNF	1 GNF = 0.0027 CZK
06 jul 2024	1 CZK = 370.3699 GNF	1 GNF = 0.0027 CZK
07 jul 2024	1 CZK = 370.3699 GNF	1 GNF = 0.0027 CZK
08 jul 2024	1 CZK = 370.866 GNF	1 GNF = 0.0027 CZK
09 jul 2024	1 CZK = 369.1703 GNF	1 GNF = 0.0027 CZK
10 jul 2024	1 CZK = 367.2007 GNF	1 GNF = 0.0027 CZK
11 jul 2024	1 CZK = 368.5154 GNF	1 GNF = 0.0027 CZK
12 jul 2024	1 CZK = 370.0202 GNF	1 GNF = 0.0027 CZK
13 jul 2024	1 CZK = 370.1506 GNF	1 GNF = 0.0027 CZK
14 jul 2024	1 CZK = 369.6711 GNF	1 GNF = 0.0027 CZK
15 jul 2024	1 CZK = 369.3318 GNF	1 GNF = 0.0027 CZK
16 jul 2024	1 CZK = 370.4279 GNF	1 GNF = 0.0027 CZK
17 jul 2024	1 CZK = 372.2686 GNF	1 GNF = 0.0027 CZK
18 jul 2024	1 CZK = 372.5674 GNF	1 GNF = 0.0027 CZK
19 jul 2024	1 CZK = 370.9469 GNF	1 GNF = 0.0027 CZK
20 jul 2024	1 CZK = 371.0929 GNF	1 GNF = 0.0027 CZK
21 jul 2024	1 CZK = 371.0929 GNF	1 GNF = 0.0027 CZK
22 jul 2024	1 CZK = 371.7885 GNF	1 GNF = 0.0027 CZK
23 jul 2024	1 CZK = 368.7425 GNF	1 GNF = 0.0027 CZK
24 jul 2024	1 CZK = 367.7423 GNF	1 GNF = 0.0027 CZK
25 jul 2024	1 CZK = 368.6471 GNF	1 GNF = 0.0027 CZK
26 jul 2024	1 CZK = 368.8286 GNF	1 GNF = 0.0027 CZK
27 jul 2024	1 CZK = 368.6635 GNF	1 GNF = 0.0027 CZK
28 jul 2024	1 CZK = 368.6635 GNF	1 GNF = 0.0027 CZK
29 jul 2024	1 CZK = 367.4689 GNF	1 GNF = 0.0027 CZK
30 jul 2024	1 CZK = 367.1175 GNF	1 GNF = 0.0027 CZK
31 jul 2024	1 CZK = 366.4266 GNF	1 GNF = 0.0027 CZK

Aug 2024

Datum	CZK-GNF	GNF-CZK
01 aug 2024	1 CZK = 364.9993 GNF	1 GNF = 0.0027 CZK
02 aug 2024	1 CZK = 369.2896 GNF	1 GNF = 0.0027 CZK
03 aug 2024	1 CZK = 367.6751 GNF	1 GNF = 0.0027 CZK
04 aug 2024	1 CZK = 367.6751 GNF	1 GNF = 0.0027 CZK
05 aug 2024	1 CZK = 373.7446 GNF	1 GNF = 0.0027 CZK
06 aug 2024	1 CZK = 371.8731 GNF	1 GNF = 0.0027 CZK
07 aug 2024	1 CZK = 372.3875 GNF	1 GNF = 0.0027 CZK
08 aug 2024	1 CZK = 372.7925 GNF	1 GNF = 0.0027 CZK
09 aug 2024	1 CZK = 373.1412 GNF	1 GNF = 0.0027 CZK
10 aug 2024	1 CZK = 373.1859 GNF	1 GNF = 0.0027 CZK
11 aug 2024	1 CZK = 372.5673 GNF	1 GNF = 0.0027 CZK
12 aug 2024	1 CZK = 373.9006 GNF	1 GNF = 0.0027 CZK
13 aug 2024	1 CZK = 373.7864 GNF	1 GNF = 0.0027 CZK
14 aug 2024	1 CZK = 377.0083 GNF	1 GNF = 0.0027 CZK
15 aug 2024	1 CZK = 376.7187 GNF	1 GNF = 0.0027 CZK
16 aug 2024	1 CZK = 375.6008 GNF	1 GNF = 0.0027 CZK
17 aug 2024	1 CZK = 376.0948 GNF	1 GNF = 0.0027 CZK
18 aug 2024	1 CZK = 376.0948 GNF	1 GNF = 0.0027 CZK
19 aug 2024	1 CZK = 378.1146 GNF	1 GNF = 0.0026 CZK
20 aug 2024	1 CZK = 379.8013 GNF	1 GNF = 0.0026 CZK
21 aug 2024	1 CZK = 381.9674 GNF	1 GNF = 0.0026 CZK
22 aug 2024	1 CZK = 382.7037 GNF	1 GNF = 0.0026 CZK
23 aug 2024	1 CZK = 382.4726 GNF	1 GNF = 0.0026 CZK
24 aug 2024	1 CZK = 382.1566 GNF	1 GNF = 0.0026 CZK
25 aug 2024	1 CZK = 382.2653 GNF	1 GNF = 0.0026 CZK
26 aug 2024	1 CZK = 384.4915 GNF	1 GNF = 0.0026 CZK
27 aug 2024	1 CZK = 384.2398 GNF	1 GNF = 0.0026 CZK
28 aug 2024	1 CZK = 382.6799 GNF	1 GNF = 0.0026 CZK
29 aug 2024	1 CZK = 382.1696 GNF	1 GNF = 0.0026 CZK
30 aug 2024	1 CZK = 382.2606 GNF	1 GNF = 0.0026 CZK
31 aug 2024	1 CZK = 380.7421 GNF	1 GNF = 0.0026 CZK

Sep 2024

Datum	CZK-GNF	GNF-CZK
01 sep 2024	1 CZK = 381.4119 GNF	1 GNF = 0.0026 CZK
02 sep 2024	1 CZK = 381.2748 GNF	1 GNF = 0.0026 CZK
03 sep 2024	1 CZK = 380.4412 GNF	1 GNF = 0.0026 CZK
04 sep 2024	1 CZK = 380.7876 GNF	1 GNF = 0.0026 CZK
05 sep 2024	1 CZK = 383.2555 GNF	1 GNF = 0.0026 CZK
06 sep 2024	1 CZK = 383.4195 GNF	1 GNF = 0.0026 CZK
07 sep 2024	1 CZK = 383.0774 GNF	1 GNF = 0.0026 CZK
08 sep 2024	1 CZK = 383.0774 GNF	1 GNF = 0.0026 CZK
09 sep 2024	1 CZK = 380.7411 GNF	1 GNF = 0.0026 CZK
10 sep 2024	1 CZK = 380.5348 GNF	1 GNF = 0.0026 CZK
11 sep 2024	1 CZK = 380.1342 GNF	1 GNF = 0.0026 CZK
12 sep 2024	1 CZK = 379.1542 GNF	1 GNF = 0.0026 CZK
13 sep 2024	1 CZK = 381.2573 GNF	1 GNF = 0.0026 CZK
14 sep 2024	1 CZK = 380.8871 GNF	1 GNF = 0.0026 CZK
15 sep 2024	1 CZK = 380.9901 GNF	1 GNF = 0.0026 CZK
16 sep 2024	1 CZK = 382.9346 GNF	1 GNF = 0.0026 CZK
17 sep 2024	1 CZK = 383.4022 GNF	1 GNF = 0.0026 CZK
18 sep 2024	1 CZK = 383.6231 GNF	1 GNF = 0.0026 CZK
19 sep 2024	1 CZK = 384.8725 GNF	1 GNF = 0.0026 CZK
20 sep 2024	1 CZK = 384.7791 GNF	1 GNF = 0.0026 CZK
21 sep 2024	1 CZK = 384.2136 GNF	1 GNF = 0.0026 CZK
22 sep 2024	1 CZK = 384.2136 GNF	1 GNF = 0.0026 CZK
23 sep 2024	1 CZK = 382.317 GNF	1 GNF = 0.0026 CZK
24 sep 2024	1 CZK = 382.7228 GNF	1 GNF = 0.0026 CZK
25 sep 2024	1 CZK = 385.0042 GNF	1 GNF = 0.0026 CZK
26 sep 2024	1 CZK = 383.1443 GNF	1 GNF = 0.0026 CZK
27 sep 2024	1 CZK = 382.926 GNF	1 GNF = 0.0026 CZK
28 sep 2024	1 CZK = 383.4367 GNF	1 GNF = 0.0026 CZK
29 sep 2024	1 CZK = 383.4367 GNF	1 GNF = 0.0026 CZK
30 sep 2024	1 CZK = 383.7347 GNF	1 GNF = 0.0026 CZK

Oct 2024

Datum	CZK-GNF	GNF-CZK
01 okt 2024	1 CZK = 378.2613 GNF	1 GNF = 0.0026 CZK
02 okt 2024	1 CZK = 377.6431 GNF	1 GNF = 0.0026 CZK
03 okt 2024	1 CZK = 376.0243 GNF	1 GNF = 0.0027 CZK
04 okt 2024	1 CZK = 375.4993 GNF	1 GNF = 0.0027 CZK
05 okt 2024	1 CZK = 375.2319 GNF	1 GNF = 0.0027 CZK
06 okt 2024	1 CZK = 375.2319 GNF	1 GNF = 0.0027 CZK
07 okt 2024	1 CZK = 373.7374 GNF	1 GNF = 0.0027 CZK
08 okt 2024	1 CZK = 374.4997 GNF	1 GNF = 0.0027 CZK
09 okt 2024	1 CZK = 373.117 GNF	1 GNF = 0.0027 CZK
10 okt 2024	1 CZK = 372.718 GNF	1 GNF = 0.0027 CZK
11 okt 2024	1 CZK = 373.3271 GNF	1 GNF = 0.0027 CZK
12 okt 2024	1 CZK = 372.5939 GNF	1 GNF = 0.0027 CZK
13 okt 2024	1 CZK = 373.4228 GNF	1 GNF = 0.0027 CZK
14 okt 2024	1 CZK = 372.8251 GNF	1 GNF = 0.0027 CZK
15 okt 2024	1 CZK = 372.7401 GNF	1 GNF = 0.0027 CZK
16 okt 2024	1 CZK = 371.5462 GNF	1 GNF = 0.0027 CZK
17 okt 2024	1 CZK = 370.8968 GNF	1 GNF = 0.0027 CZK
18 okt 2024	1 CZK = 371.0182 GNF	1 GNF = 0.0027 CZK
19 okt 2024	1 CZK = 370.5714 GNF	1 GNF = 0.0027 CZK
20 okt 2024	1 CZK = 370.5714 GNF	1 GNF = 0.0027 CZK
21 okt 2024	1 CZK = 370.5465 GNF	1 GNF = 0.0027 CZK
22 okt 2024	1 CZK = 369.8891 GNF	1 GNF = 0.0027 CZK
23 okt 2024	1 CZK = 367.8628 GNF	1 GNF = 0.0027 CZK
24 okt 2024	1 CZK = 369.4919 GNF	1 GNF = 0.0027 CZK
25 okt 2024	1 CZK = 369.645 GNF	1 GNF = 0.0027 CZK
26 okt 2024	1 CZK = 368.8542 GNF	1 GNF = 0.0027 CZK
27 okt 2024	1 CZK = 368.8542 GNF	1 GNF = 0.0027 CZK
28 okt 2024	1 CZK = 367.8421 GNF	1 GNF = 0.0027 CZK
29 okt 2024	1 CZK = 366.2701 GNF	1 GNF = 0.0027 CZK
30 okt 2024	1 CZK = 367.7827 GNF	1 GNF = 0.0027 CZK
31 okt 2024	1 CZK = 370.2528 GNF	1 GNF = 0.0027 CZK

Nov 2024

Datum	CZK-GNF	GNF-CZK
01 nov 2024	1 CZK = 370.4088 GNF	1 GNF = 0.0027 CZK
02 nov 2024	1 CZK = 369.0275 GNF	1 GNF = 0.0027 CZK
03 nov 2024	1 CZK = 368.2879 GNF	1 GNF = 0.0027 CZK
04 nov 2024	1 CZK = 372.1438 GNF	1 GNF = 0.0027 CZK
05 nov 2024	1 CZK = 370.9059 GNF	1 GNF = 0.0027 CZK
06 nov 2024	1 CZK = 364.242 GNF	1 GNF = 0.0027 CZK
07 nov 2024	1 CZK = 368.1764 GNF	1 GNF = 0.0027 CZK
08 nov 2024	1 CZK = 368.4058 GNF	1 GNF = 0.0027 CZK
09 nov 2024	1 CZK = 367.9867 GNF	1 GNF = 0.0027 CZK
10 nov 2024	1 CZK = 367.9867 GNF	1 GNF = 0.0027 CZK
11 nov 2024	1 CZK = 362.3625 GNF	1 GNF = 0.0028 CZK
12 nov 2024	1 CZK = 360.5962 GNF	1 GNF = 0.0028 CZK
13 nov 2024	1 CZK = 362.2453 GNF	1 GNF = 0.0028 CZK
14 nov 2024	1 CZK = 358.9441 GNF	1 GNF = 0.0028 CZK
15 nov 2024	1 CZK = 361.2602 GNF	1 GNF = 0.0028 CZK
16 nov 2024	1 CZK = 360.6581 GNF	1 GNF = 0.0028 CZK
17 nov 2024	1 CZK = 360.6581 GNF	1 GNF = 0.0028 CZK
18 nov 2024	1 CZK = 359.6916 GNF	1 GNF = 0.0028 CZK
19 nov 2024	1 CZK = 360.6129 GNF	1 GNF = 0.0028 CZK
20 nov 2024	1 CZK = 360.0557 GNF	1 GNF = 0.0028 CZK
21 nov 2024	1 CZK = 358.0045 GNF	1 GNF = 0.0028 CZK
22 nov 2024	1 CZK = 354.3418 GNF	1 GNF = 0.0028 CZK
23 nov 2024	1 CZK = 354.1479 GNF	1 GNF = 0.0028 CZK

CZK-GNF en GNF-CZK wisselkoersen-info

Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tsjechië en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws