currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-SRD en SRD-CVE wisselkoersen - 2024

CVE-SRD en SRD-CVE wisselkoersen - 2024

CVE-SRD en SRD-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-SRD en SRD-CVE voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CVE = 0,3243 SRD
1 SRD = 3,0835 CVE
1J 2J 3J

Jan 2024

DatumCVE-SRDSRD-CVE
01 jan 2024 1 CVE = 0.3681 SRD 1 SRD = 2.7167 CVE
02 jan 2024 1 CVE = 0.3654 SRD 1 SRD = 2.7365 CVE
03 jan 2024 1 CVE = 0.3642 SRD 1 SRD = 2.7455 CVE
04 jan 2024 1 CVE = 0.3615 SRD 1 SRD = 2.7666 CVE
05 jan 2024 1 CVE = 0.3647 SRD 1 SRD = 2.7416 CVE
06 jan 2024 1 CVE = 0.3644 SRD 1 SRD = 2.7442 CVE
07 jan 2024 1 CVE = 0.3644 SRD 1 SRD = 2.7442 CVE
08 jan 2024 1 CVE = 0.3639 SRD 1 SRD = 2.7479 CVE
09 jan 2024 1 CVE = 0.3632 SRD 1 SRD = 2.7536 CVE
10 jan 2024 1 CVE = 0.3657 SRD 1 SRD = 2.7345 CVE
11 jan 2024 1 CVE = 0.3668 SRD 1 SRD = 2.7261 CVE
12 jan 2024 1 CVE = 0.3665 SRD 1 SRD = 2.7282 CVE
13 jan 2024 1 CVE = 0.3643 SRD 1 SRD = 2.7449 CVE
14 jan 2024 1 CVE = 0.3643 SRD 1 SRD = 2.7449 CVE
15 jan 2024 1 CVE = 0.364 SRD 1 SRD = 2.7472 CVE
16 jan 2024 1 CVE = 0.364 SRD 1 SRD = 2.7475 CVE
17 jan 2024 1 CVE = 0.3631 SRD 1 SRD = 2.7544 CVE
18 jan 2024 1 CVE = 0.363 SRD 1 SRD = 2.7552 CVE
19 jan 2024 1 CVE = 0.3646 SRD 1 SRD = 2.7426 CVE
20 jan 2024 1 CVE = 0.3617 SRD 1 SRD = 2.765 CVE
21 jan 2024 1 CVE = 0.3617 SRD 1 SRD = 2.765 CVE
22 jan 2024 1 CVE = 0.3609 SRD 1 SRD = 2.7706 CVE
23 jan 2024 1 CVE = 0.3593 SRD 1 SRD = 2.7835 CVE
24 jan 2024 1 CVE = 0.3624 SRD 1 SRD = 2.7592 CVE
25 jan 2024 1 CVE = 0.3631 SRD 1 SRD = 2.7538 CVE
26 jan 2024 1 CVE = 0.3632 SRD 1 SRD = 2.7534 CVE
27 jan 2024 1 CVE = 0.3608 SRD 1 SRD = 2.7714 CVE
28 jan 2024 1 CVE = 0.3608 SRD 1 SRD = 2.7714 CVE
29 jan 2024 1 CVE = 0.3596 SRD 1 SRD = 2.7806 CVE
30 jan 2024 1 CVE = 0.3616 SRD 1 SRD = 2.7657 CVE
31 jan 2024 1 CVE = 0.3588 SRD 1 SRD = 2.7869 CVE

Feb 2024

DatumCVE-SRDSRD-CVE
01 feb 2024 1 CVE = 0.3601 SRD 1 SRD = 2.7767 CVE
02 feb 2024 1 CVE = 0.3636 SRD 1 SRD = 2.7502 CVE
03 feb 2024 1 CVE = 0.3575 SRD 1 SRD = 2.7974 CVE
04 feb 2024 1 CVE = 0.3575 SRD 1 SRD = 2.7974 CVE
05 feb 2024 1 CVE = 0.3571 SRD 1 SRD = 2.8001 CVE
06 feb 2024 1 CVE = 0.3555 SRD 1 SRD = 2.8131 CVE
07 feb 2024 1 CVE = 0.357 SRD 1 SRD = 2.8015 CVE
08 feb 2024 1 CVE = 0.3565 SRD 1 SRD = 2.805 CVE
09 feb 2024 1 CVE = 0.3571 SRD 1 SRD = 2.8005 CVE
10 feb 2024 1 CVE = 0.3569 SRD 1 SRD = 2.802 CVE
11 feb 2024 1 CVE = 0.3569 SRD 1 SRD = 2.802 CVE
12 feb 2024 1 CVE = 0.3565 SRD 1 SRD = 2.8048 CVE
13 feb 2024 1 CVE = 0.3558 SRD 1 SRD = 2.8105 CVE
14 feb 2024 1 CVE = 0.3534 SRD 1 SRD = 2.8294 CVE
15 feb 2024 1 CVE = 0.3541 SRD 1 SRD = 2.8244 CVE
16 feb 2024 1 CVE = 0.3548 SRD 1 SRD = 2.8185 CVE
17 feb 2024 1 CVE = 0.3533 SRD 1 SRD = 2.8307 CVE
18 feb 2024 1 CVE = 0.3551 SRD 1 SRD = 2.8158 CVE
19 feb 2024 1 CVE = 0.3552 SRD 1 SRD = 2.8154 CVE
20 feb 2024 1 CVE = 0.354 SRD 1 SRD = 2.825 CVE
21 feb 2024 1 CVE = 0.3519 SRD 1 SRD = 2.8414 CVE
22 feb 2024 1 CVE = 0.3514 SRD 1 SRD = 2.8461 CVE
23 feb 2024 1 CVE = 0.3492 SRD 1 SRD = 2.8637 CVE
24 feb 2024 1 CVE = 0.3509 SRD 1 SRD = 2.8502 CVE
25 feb 2024 1 CVE = 0.3509 SRD 1 SRD = 2.8502 CVE
26 feb 2024 1 CVE = 0.3514 SRD 1 SRD = 2.8456 CVE
27 feb 2024 1 CVE = 0.348 SRD 1 SRD = 2.8736 CVE
28 feb 2024 1 CVE = 0.3463 SRD 1 SRD = 2.8876 CVE
29 feb 2024 1 CVE = 0.347 SRD 1 SRD = 2.8819 CVE

Mar 2024

DatumCVE-SRDSRD-CVE
01 mrt 2024 1 CVE = 0.3466 SRD 1 SRD = 2.8855 CVE
02 mrt 2024 1 CVE = 0.3484 SRD 1 SRD = 2.87 CVE
03 mrt 2024 1 CVE = 0.3484 SRD 1 SRD = 2.87 CVE
04 mrt 2024 1 CVE = 0.3484 SRD 1 SRD = 2.8706 CVE
05 mrt 2024 1 CVE = 0.3461 SRD 1 SRD = 2.8897 CVE
06 mrt 2024 1 CVE = 0.3484 SRD 1 SRD = 2.87 CVE
07 mrt 2024 1 CVE = 0.349 SRD 1 SRD = 2.8651 CVE
08 mrt 2024 1 CVE = 0.3483 SRD 1 SRD = 2.871 CVE
09 mrt 2024 1 CVE = 0.3522 SRD 1 SRD = 2.8389 CVE
10 mrt 2024 1 CVE = 0.3522 SRD 1 SRD = 2.8389 CVE
11 mrt 2024 1 CVE = 0.3521 SRD 1 SRD = 2.8402 CVE
12 mrt 2024 1 CVE = 0.3507 SRD 1 SRD = 2.8513 CVE
13 mrt 2024 1 CVE = 0.3504 SRD 1 SRD = 2.854 CVE
14 mrt 2024 1 CVE = 0.3511 SRD 1 SRD = 2.8486 CVE
15 mrt 2024 1 CVE = 0.3484 SRD 1 SRD = 2.8703 CVE
16 mrt 2024 1 CVE = 0.3489 SRD 1 SRD = 2.8658 CVE
17 mrt 2024 1 CVE = 0.3489 SRD 1 SRD = 2.8658 CVE
18 mrt 2024 1 CVE = 0.3493 SRD 1 SRD = 2.8625 CVE
19 mrt 2024 1 CVE = 0.3463 SRD 1 SRD = 2.8877 CVE
20 mrt 2024 1 CVE = 0.3465 SRD 1 SRD = 2.8861 CVE
21 mrt 2024 1 CVE = 0.3476 SRD 1 SRD = 2.8773 CVE
22 mrt 2024 1 CVE = 0.3453 SRD 1 SRD = 2.8958 CVE
23 mrt 2024 1 CVE = 0.3463 SRD 1 SRD = 2.8873 CVE
24 mrt 2024 1 CVE = 0.3463 SRD 1 SRD = 2.8873 CVE
25 mrt 2024 1 CVE = 0.3452 SRD 1 SRD = 2.8965 CVE
26 mrt 2024 1 CVE = 0.3449 SRD 1 SRD = 2.899 CVE
27 mrt 2024 1 CVE = 0.3443 SRD 1 SRD = 2.9043 CVE
28 mrt 2024 1 CVE = 0.3409 SRD 1 SRD = 2.933 CVE
29 mrt 2024 1 CVE = 0.3444 SRD 1 SRD = 2.9034 CVE
30 mrt 2024 1 CVE = 0.3449 SRD 1 SRD = 2.8997 CVE
31 mrt 2024 1 CVE = 0.3449 SRD 1 SRD = 2.8997 CVE

Apr 2024

DatumCVE-SRDSRD-CVE
01 apr 2024 1 CVE = 0.3446 SRD 1 SRD = 2.9023 CVE
02 apr 2024 1 CVE = 0.342 SRD 1 SRD = 2.9243 CVE
03 apr 2024 1 CVE = 0.3413 SRD 1 SRD = 2.9301 CVE
04 apr 2024 1 CVE = 0.3439 SRD 1 SRD = 2.9081 CVE
05 apr 2024 1 CVE = 0.3424 SRD 1 SRD = 2.9206 CVE
06 apr 2024 1 CVE = 0.3433 SRD 1 SRD = 2.9127 CVE
07 apr 2024 1 CVE = 0.3433 SRD 1 SRD = 2.9127 CVE
08 apr 2024 1 CVE = 0.3426 SRD 1 SRD = 2.9186 CVE
09 apr 2024 1 CVE = 0.344 SRD 1 SRD = 2.907 CVE
10 apr 2024 1 CVE = 0.3422 SRD 1 SRD = 2.9221 CVE
11 apr 2024 1 CVE = 0.3382 SRD 1 SRD = 2.957 CVE
12 apr 2024 1 CVE = 0.3364 SRD 1 SRD = 2.9724 CVE
13 apr 2024 1 CVE = 0.3422 SRD 1 SRD = 2.9223 CVE
14 apr 2024 1 CVE = 0.3373 SRD 1 SRD = 2.9644 CVE
15 apr 2024 1 CVE = 0.337 SRD 1 SRD = 2.967 CVE
16 apr 2024 1 CVE = 0.336 SRD 1 SRD = 2.9762 CVE
17 apr 2024 1 CVE = 0.3359 SRD 1 SRD = 2.9772 CVE
18 apr 2024 1 CVE = 0.3367 SRD 1 SRD = 2.9697 CVE
19 apr 2024 1 CVE = 0.3338 SRD 1 SRD = 2.9956 CVE
20 apr 2024 1 CVE = 0.3341 SRD 1 SRD = 2.9929 CVE
21 apr 2024 1 CVE = 0.3341 SRD 1 SRD = 2.9929 CVE
22 apr 2024 1 CVE = 0.3332 SRD 1 SRD = 3.0011 CVE
23 apr 2024 1 CVE = 0.3334 SRD 1 SRD = 2.9998 CVE
24 apr 2024 1 CVE = 0.3338 SRD 1 SRD = 2.9957 CVE
25 apr 2024 1 CVE = 0.3347 SRD 1 SRD = 2.9873 CVE
26 apr 2024 1 CVE = 0.3329 SRD 1 SRD = 3.0037 CVE
27 apr 2024 1 CVE = 0.3296 SRD 1 SRD = 3.0342 CVE
28 apr 2024 1 CVE = 0.3296 SRD 1 SRD = 3.0342 CVE
29 apr 2024 1 CVE = 0.3301 SRD 1 SRD = 3.0291 CVE
30 apr 2024 1 CVE = 0.3304 SRD 1 SRD = 3.027 CVE

May 2024

DatumCVE-SRDSRD-CVE
01 mei 2024 1 CVE = 0.3272 SRD 1 SRD = 3.0561 CVE
02 mei 2024 1 CVE = 0.3281 SRD 1 SRD = 3.0474 CVE
03 mei 2024 1 CVE = 0.3289 SRD 1 SRD = 3.0403 CVE
04 mei 2024 1 CVE = 0.329 SRD 1 SRD = 3.0394 CVE
05 mei 2024 1 CVE = 0.329 SRD 1 SRD = 3.0394 CVE
06 mei 2024 1 CVE = 0.329 SRD 1 SRD = 3.0399 CVE
07 mei 2024 1 CVE = 0.3237 SRD 1 SRD = 3.0895 CVE
08 mei 2024 1 CVE = 0.3215 SRD 1 SRD = 3.1103 CVE
09 mei 2024 1 CVE = 0.3194 SRD 1 SRD = 3.1312 CVE
10 mei 2024 1 CVE = 0.3185 SRD 1 SRD = 3.14 CVE
11 mei 2024 1 CVE = 0.3195 SRD 1 SRD = 3.1294 CVE
12 mei 2024 1 CVE = 0.3198 SRD 1 SRD = 3.1267 CVE
13 mei 2024 1 CVE = 0.3198 SRD 1 SRD = 3.1273 CVE
14 mei 2024 1 CVE = 0.3175 SRD 1 SRD = 3.1494 CVE
15 mei 2024 1 CVE = 0.3155 SRD 1 SRD = 3.1695 CVE
16 mei 2024 1 CVE = 0.3177 SRD 1 SRD = 3.1477 CVE
17 mei 2024 1 CVE = 0.3162 SRD 1 SRD = 3.1622 CVE
18 mei 2024 1 CVE = 0.318 SRD 1 SRD = 3.1446 CVE
19 mei 2024 1 CVE = 0.318 SRD 1 SRD = 3.1446 CVE
20 mei 2024 1 CVE = 0.3171 SRD 1 SRD = 3.1541 CVE
21 mei 2024 1 CVE = 0.3209 SRD 1 SRD = 3.1164 CVE
22 mei 2024 1 CVE = 0.3178 SRD 1 SRD = 3.1462 CVE
23 mei 2024 1 CVE = 0.3197 SRD 1 SRD = 3.1275 CVE
24 mei 2024 1 CVE = 0.3172 SRD 1 SRD = 3.1528 CVE
25 mei 2024 1 CVE = 0.3177 SRD 1 SRD = 3.1478 CVE
26 mei 2024 1 CVE = 0.3177 SRD 1 SRD = 3.1478 CVE
27 mei 2024 1 CVE = 0.3179 SRD 1 SRD = 3.1453 CVE
28 mei 2024 1 CVE = 0.3183 SRD 1 SRD = 3.1421 CVE
29 mei 2024 1 CVE = 0.3167 SRD 1 SRD = 3.1574 CVE
30 mei 2024 1 CVE = 0.316 SRD 1 SRD = 3.1645 CVE
31 mei 2024 1 CVE = 0.3164 SRD 1 SRD = 3.1606 CVE

Jun 2024

DatumCVE-SRDSRD-CVE
01 jun 2024 1 CVE = 0.3145 SRD 1 SRD = 3.1798 CVE
02 jun 2024 1 CVE = 0.3145 SRD 1 SRD = 3.1798 CVE
03 jun 2024 1 CVE = 0.3141 SRD 1 SRD = 3.1837 CVE
04 jun 2024 1 CVE = 0.3177 SRD 1 SRD = 3.1475 CVE
05 jun 2024 1 CVE = 0.3142 SRD 1 SRD = 3.1827 CVE
06 jun 2024 1 CVE = 0.3139 SRD 1 SRD = 3.1858 CVE
07 jun 2024 1 CVE = 0.3137 SRD 1 SRD = 3.1876 CVE
08 jun 2024 1 CVE = 0.3107 SRD 1 SRD = 3.2188 CVE
09 jun 2024 1 CVE = 0.3107 SRD 1 SRD = 3.2188 CVE
10 jun 2024 1 CVE = 0.3086 SRD 1 SRD = 3.2406 CVE
11 jun 2024 1 CVE = 0.3078 SRD 1 SRD = 3.2489 CVE
12 jun 2024 1 CVE = 0.3087 SRD 1 SRD = 3.2392 CVE
13 jun 2024 1 CVE = 0.3096 SRD 1 SRD = 3.2296 CVE
14 jun 2024 1 CVE = 0.3065 SRD 1 SRD = 3.2625 CVE
15 jun 2024 1 CVE = 0.307 SRD 1 SRD = 3.2569 CVE
16 jun 2024 1 CVE = 0.307 SRD 1 SRD = 3.2569 CVE
17 jun 2024 1 CVE = 0.3067 SRD 1 SRD = 3.2603 CVE
18 jun 2024 1 CVE = 0.3049 SRD 1 SRD = 3.2802 CVE
19 jun 2024 1 CVE = 0.3044 SRD 1 SRD = 3.2846 CVE
20 jun 2024 1 CVE = 0.303 SRD 1 SRD = 3.3004 CVE
21 jun 2024 1 CVE = 0.2974 SRD 1 SRD = 3.3629 CVE
22 jun 2024 1 CVE = 0.2989 SRD 1 SRD = 3.3451 CVE
23 jun 2024 1 CVE = 0.2989 SRD 1 SRD = 3.3451 CVE
24 jun 2024 1 CVE = 0.2997 SRD 1 SRD = 3.337 CVE
25 jun 2024 1 CVE = 0.2981 SRD 1 SRD = 3.3548 CVE
26 jun 2024 1 CVE = 0.3012 SRD 1 SRD = 3.32 CVE
27 jun 2024 1 CVE = 0.2978 SRD 1 SRD = 3.3579 CVE
28 jun 2024 1 CVE = 0.2974 SRD 1 SRD = 3.3624 CVE
29 jun 2024 1 CVE = 0.2995 SRD 1 SRD = 3.3389 CVE
30 jun 2024 1 CVE = 0.2998 SRD 1 SRD = 3.3356 CVE

Jul 2024

DatumCVE-SRDSRD-CVE
01 jul 2024 1 CVE = 0.3006 SRD 1 SRD = 3.3266 CVE
02 jul 2024 1 CVE = 0.2997 SRD 1 SRD = 3.3361 CVE
03 jul 2024 1 CVE = 0.2978 SRD 1 SRD = 3.3584 CVE
04 jul 2024 1 CVE = 0.2995 SRD 1 SRD = 3.3389 CVE
05 jul 2024 1 CVE = 0.2991 SRD 1 SRD = 3.3438 CVE
06 jul 2024 1 CVE = 0.2972 SRD 1 SRD = 3.3643 CVE
07 jul 2024 1 CVE = 0.2972 SRD 1 SRD = 3.3643 CVE
08 jul 2024 1 CVE = 0.2966 SRD 1 SRD = 3.3712 CVE
09 jul 2024 1 CVE = 0.2963 SRD 1 SRD = 3.375 CVE
10 jul 2024 1 CVE = 0.2961 SRD 1 SRD = 3.3768 CVE
11 jul 2024 1 CVE = 0.2931 SRD 1 SRD = 3.4121 CVE
12 jul 2024 1 CVE = 0.2934 SRD 1 SRD = 3.4078 CVE
13 jul 2024 1 CVE = 0.2918 SRD 1 SRD = 3.4268 CVE
14 jul 2024 1 CVE = 0.2918 SRD 1 SRD = 3.4268 CVE
15 jul 2024 1 CVE = 0.293 SRD 1 SRD = 3.4133 CVE
16 jul 2024 1 CVE = 0.2934 SRD 1 SRD = 3.4083 CVE
17 jul 2024 1 CVE = 0.2944 SRD 1 SRD = 3.3963 CVE
18 jul 2024 1 CVE = 0.2938 SRD 1 SRD = 3.4036 CVE
19 jul 2024 1 CVE = 0.2919 SRD 1 SRD = 3.4254 CVE
20 jul 2024 1 CVE = 0.2934 SRD 1 SRD = 3.4078 CVE
21 jul 2024 1 CVE = 0.2934 SRD 1 SRD = 3.4078 CVE
22 jul 2024 1 CVE = 0.2933 SRD 1 SRD = 3.4095 CVE
23 jul 2024 1 CVE = 0.2892 SRD 1 SRD = 3.4578 CVE
24 jul 2024 1 CVE = 0.2883 SRD 1 SRD = 3.4692 CVE
25 jul 2024 1 CVE = 0.2868 SRD 1 SRD = 3.4862 CVE
26 jul 2024 1 CVE = 0.2849 SRD 1 SRD = 3.5095 CVE
27 jul 2024 1 CVE = 0.286 SRD 1 SRD = 3.497 CVE
28 jul 2024 1 CVE = 0.286 SRD 1 SRD = 3.497 CVE
29 jul 2024 1 CVE = 0.2849 SRD 1 SRD = 3.5098 CVE
30 jul 2024 1 CVE = 0.2834 SRD 1 SRD = 3.5288 CVE
31 jul 2024 1 CVE = 0.285 SRD 1 SRD = 3.5091 CVE

Aug 2024

DatumCVE-SRDSRD-CVE
01 aug 2024 1 CVE = 0.2837 SRD 1 SRD = 3.5248 CVE
02 aug 2024 1 CVE = 0.2831 SRD 1 SRD = 3.5323 CVE
03 aug 2024 1 CVE = 0.2857 SRD 1 SRD = 3.5004 CVE
04 aug 2024 1 CVE = 0.2857 SRD 1 SRD = 3.5004 CVE
05 aug 2024 1 CVE = 0.2865 SRD 1 SRD = 3.4898 CVE
06 aug 2024 1 CVE = 0.2837 SRD 1 SRD = 3.525 CVE
07 aug 2024 1 CVE = 0.2844 SRD 1 SRD = 3.5165 CVE
08 aug 2024 1 CVE = 0.2858 SRD 1 SRD = 3.4986 CVE
09 aug 2024 1 CVE = 0.2859 SRD 1 SRD = 3.4971 CVE
10 aug 2024 1 CVE = 0.2841 SRD 1 SRD = 3.5204 CVE
11 aug 2024 1 CVE = 0.2841 SRD 1 SRD = 3.5204 CVE
12 aug 2024 1 CVE = 0.2852 SRD 1 SRD = 3.5059 CVE
13 aug 2024 1 CVE = 0.2856 SRD 1 SRD = 3.5015 CVE
14 aug 2024 1 CVE = 0.2866 SRD 1 SRD = 3.4895 CVE
15 aug 2024 1 CVE = 0.2867 SRD 1 SRD = 3.488 CVE
16 aug 2024 1 CVE = 0.2862 SRD 1 SRD = 3.494 CVE
17 aug 2024 1 CVE = 0.2874 SRD 1 SRD = 3.4797 CVE
18 aug 2024 1 CVE = 0.2874 SRD 1 SRD = 3.4797 CVE
19 aug 2024 1 CVE = 0.2874 SRD 1 SRD = 3.4795 CVE
20 aug 2024 1 CVE = 0.2887 SRD 1 SRD = 3.4644 CVE
21 aug 2024 1 CVE = 0.2913 SRD 1 SRD = 3.433 CVE
22 aug 2024 1 CVE = 0.2912 SRD 1 SRD = 3.4344 CVE
23 aug 2024 1 CVE = 0.2904 SRD 1 SRD = 3.4434 CVE
24 aug 2024 1 CVE = 0.2924 SRD 1 SRD = 3.4195 CVE
25 aug 2024 1 CVE = 0.2924 SRD 1 SRD = 3.4195 CVE
26 aug 2024 1 CVE = 0.2915 SRD 1 SRD = 3.4311 CVE
27 aug 2024 1 CVE = 0.2916 SRD 1 SRD = 3.4288 CVE
28 aug 2024 1 CVE = 0.291 SRD 1 SRD = 3.4368 CVE
29 aug 2024 1 CVE = 0.29 SRD 1 SRD = 3.4487 CVE
30 aug 2024 1 CVE = 0.3865 SRD 1 SRD = 2.5872 CVE
31 aug 2024 1 CVE = 0.2883 SRD 1 SRD = 3.4683 CVE

Sep 2024

DatumCVE-SRDSRD-CVE
01 sep 2024 1 CVE = 0.2899 SRD 1 SRD = 3.4489 CVE
02 sep 2024 1 CVE = 0.29 SRD 1 SRD = 3.4479 CVE
03 sep 2024 1 CVE = 0.2897 SRD 1 SRD = 3.452 CVE
04 sep 2024 1 CVE = 0.2894 SRD 1 SRD = 3.4557 CVE
05 sep 2024 1 CVE = 0.2911 SRD 1 SRD = 3.4356 CVE
06 sep 2024 1 CVE = 0.2914 SRD 1 SRD = 3.4314 CVE
07 sep 2024 1 CVE = 0.2917 SRD 1 SRD = 3.4287 CVE
08 sep 2024 1 CVE = 0.2917 SRD 1 SRD = 3.4287 CVE
09 sep 2024 1 CVE = 0.2903 SRD 1 SRD = 3.4451 CVE
10 sep 2024 1 CVE = 0.2905 SRD 1 SRD = 3.4427 CVE
11 sep 2024 1 CVE = 0.292 SRD 1 SRD = 3.4242 CVE
12 sep 2024 1 CVE = 0.2924 SRD 1 SRD = 3.4199 CVE
13 sep 2024 1 CVE = 0.295 SRD 1 SRD = 3.3901 CVE
14 sep 2024 1 CVE = 0.2964 SRD 1 SRD = 3.3734 CVE
15 sep 2024 1 CVE = 0.2964 SRD 1 SRD = 3.3734 CVE
16 sep 2024 1 CVE = 0.2972 SRD 1 SRD = 3.3647 CVE
17 sep 2024 1 CVE = 0.3003 SRD 1 SRD = 3.3296 CVE
18 sep 2024 1 CVE = 0.3006 SRD 1 SRD = 3.3271 CVE
19 sep 2024 1 CVE = 0.3042 SRD 1 SRD = 3.2872 CVE
20 sep 2024 1 CVE = 0.302 SRD 1 SRD = 3.3109 CVE
21 sep 2024 1 CVE = 0.3062 SRD 1 SRD = 3.2663 CVE
22 sep 2024 1 CVE = 0.3062 SRD 1 SRD = 3.2663 CVE
23 sep 2024 1 CVE = 0.3046 SRD 1 SRD = 3.2825 CVE
24 sep 2024 1 CVE = 0.3071 SRD 1 SRD = 3.2567 CVE
25 sep 2024 1 CVE = 0.3069 SRD 1 SRD = 3.2587 CVE
26 sep 2024 1 CVE = 0.308 SRD 1 SRD = 3.2464 CVE
27 sep 2024 1 CVE = 0.3093 SRD 1 SRD = 3.2333 CVE
28 sep 2024 1 CVE = 0.3093 SRD 1 SRD = 3.2329 CVE
29 sep 2024 1 CVE = 0.3093 SRD 1 SRD = 3.2329 CVE
30 sep 2024 1 CVE = 0.3116 SRD 1 SRD = 3.209 CVE

Oct 2024

DatumCVE-SRDSRD-CVE
01 okt 2024 1 CVE = 0.3089 SRD 1 SRD = 3.237 CVE
02 okt 2024 1 CVE = 0.3082 SRD 1 SRD = 3.2446 CVE
03 okt 2024 1 CVE = 0.31 SRD 1 SRD = 3.2257 CVE
04 okt 2024 1 CVE = 0.3082 SRD 1 SRD = 3.2447 CVE
05 okt 2024 1 CVE = 0.3108 SRD 1 SRD = 3.2176 CVE
06 okt 2024 1 CVE = 0.3108 SRD 1 SRD = 3.2176 CVE
07 okt 2024 1 CVE = 0.3105 SRD 1 SRD = 3.2207 CVE
08 okt 2024 1 CVE = 0.3136 SRD 1 SRD = 3.1893 CVE
09 okt 2024 1 CVE = 0.3152 SRD 1 SRD = 3.1724 CVE
10 okt 2024 1 CVE = 0.3153 SRD 1 SRD = 3.1716 CVE
11 okt 2024 1 CVE = 0.3183 SRD 1 SRD = 3.1417 CVE
12 okt 2024 1 CVE = 0.3172 SRD 1 SRD = 3.1522 CVE
13 okt 2024 1 CVE = 0.3172 SRD 1 SRD = 3.1522 CVE
14 okt 2024 1 CVE = 0.3164 SRD 1 SRD = 3.1607 CVE
15 okt 2024 1 CVE = 0.3172 SRD 1 SRD = 3.1528 CVE
16 okt 2024 1 CVE = 0.3195 SRD 1 SRD = 3.1295 CVE
17 okt 2024 1 CVE = 0.3211 SRD 1 SRD = 3.1145 CVE
18 okt 2024 1 CVE = 0.322 SRD 1 SRD = 3.1053 CVE
19 okt 2024 1 CVE = 0.3244 SRD 1 SRD = 3.0826 CVE
20 okt 2024 1 CVE = 0.3244 SRD 1 SRD = 3.0826 CVE
21 okt 2024 1 CVE = 0.3236 SRD 1 SRD = 3.0906 CVE
22 okt 2024 1 CVE = 0.3262 SRD 1 SRD = 3.066 CVE
23 okt 2024 1 CVE = 0.3229 SRD 1 SRD = 3.0972 CVE
24 okt 2024 1 CVE = 0.3291 SRD 1 SRD = 3.0381 CVE
25 okt 2024 1 CVE = 0.3286 SRD 1 SRD = 3.0432 CVE
26 okt 2024 1 CVE = 0.3336 SRD 1 SRD = 2.998 CVE
27 okt 2024 1 CVE = 0.3336 SRD 1 SRD = 2.998 CVE
28 okt 2024 1 CVE = 0.3343 SRD 1 SRD = 2.9913 CVE
29 okt 2024 1 CVE = 0.334 SRD 1 SRD = 2.9944 CVE
30 okt 2024 1 CVE = 0.3367 SRD 1 SRD = 2.97 CVE
31 okt 2024 1 CVE = 0.3389 SRD 1 SRD = 2.9504 CVE

Nov 2024

DatumCVE-SRDSRD-CVE
01 nov 2024 1 CVE = 0.3387 SRD 1 SRD = 2.9527 CVE
02 nov 2024 1 CVE = 0.3395 SRD 1 SRD = 2.9453 CVE
03 nov 2024 1 CVE = 0.3416 SRD 1 SRD = 2.9274 CVE
04 nov 2024 1 CVE = 0.3424 SRD 1 SRD = 2.9207 CVE
05 nov 2024 1 CVE = 0.345 SRD 1 SRD = 2.8989 CVE
06 nov 2024 1 CVE = 0.339 SRD 1 SRD = 2.95 CVE
07 nov 2024 1 CVE = 0.34 SRD 1 SRD = 2.9414 CVE
08 nov 2024 1 CVE = 0.3417 SRD 1 SRD = 2.9267 CVE
09 nov 2024 1 CVE = 0.3401 SRD 1 SRD = 2.9404 CVE
10 nov 2024 1 CVE = 0.3401 SRD 1 SRD = 2.9404 CVE
11 nov 2024 1 CVE = 0.3381 SRD 1 SRD = 2.9577 CVE
12 nov 2024 1 CVE = 0.338 SRD 1 SRD = 2.9589 CVE
13 nov 2024 1 CVE = 0.3397 SRD 1 SRD = 2.9439 CVE
14 nov 2024 1 CVE = 0.3369 SRD 1 SRD = 2.9681 CVE
15 nov 2024 1 CVE = 0.3389 SRD 1 SRD = 2.9504 CVE
16 nov 2024 1 CVE = 0.3377 SRD 1 SRD = 2.9608 CVE
17 nov 2024 1 CVE = 0.3377 SRD 1 SRD = 2.9608 CVE
18 nov 2024 1 CVE = 0.3375 SRD 1 SRD = 2.9632 CVE
19 nov 2024 1 CVE = 0.3391 SRD 1 SRD = 2.9489 CVE
20 nov 2024 1 CVE = 0.3401 SRD 1 SRD = 2.9399 CVE
21 nov 2024 1 CVE = 0.3381 SRD 1 SRD = 2.9581 CVE
22 nov 2024 1 CVE = 0.3342 SRD 1 SRD = 2.992 CVE
23 nov 2024 1 CVE = 0.3354 SRD 1 SRD = 2.9815 CVE

CVE-SRD en SRD-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats