currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-MDL en MDL-CVE wisselkoersen - 2024

CVE-MDL en MDL-CVE wisselkoersen - 2024

CVE-MDL en MDL-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-MDL en MDL-CVE voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CVE = 0,1744 MDL
1 MDL = 5,7324 CVE
1J 2J 3J

Jan 2024

DatumCVE-MDLMDL-CVE
01 jan 2024 1 CVE = 0.1738 MDL 1 MDL = 5.7544 CVE
02 jan 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7575 CVE
03 jan 2024 1 CVE = 0.174 MDL 1 MDL = 5.7471 CVE
04 jan 2024 1 CVE = 0.175 MDL 1 MDL = 5.7131 CVE
05 jan 2024 1 CVE = 0.1752 MDL 1 MDL = 5.7079 CVE
06 jan 2024 1 CVE = 0.1752 MDL 1 MDL = 5.7079 CVE
07 jan 2024 1 CVE = 0.1752 MDL 1 MDL = 5.7079 CVE
08 jan 2024 1 CVE = 0.1735 MDL 1 MDL = 5.7636 CVE
09 jan 2024 1 CVE = 0.176 MDL 1 MDL = 5.6828 CVE
10 jan 2024 1 CVE = 0.1762 MDL 1 MDL = 5.6752 CVE
11 jan 2024 1 CVE = 0.177 MDL 1 MDL = 5.6507 CVE
12 jan 2024 1 CVE = 0.1763 MDL 1 MDL = 5.6714 CVE
13 jan 2024 1 CVE = 0.1763 MDL 1 MDL = 5.6715 CVE
14 jan 2024 1 CVE = 0.1763 MDL 1 MDL = 5.6715 CVE
15 jan 2024 1 CVE = 0.1755 MDL 1 MDL = 5.6996 CVE
16 jan 2024 1 CVE = 0.1741 MDL 1 MDL = 5.7436 CVE
17 jan 2024 1 CVE = 0.1745 MDL 1 MDL = 5.7313 CVE
18 jan 2024 1 CVE = 0.175 MDL 1 MDL = 5.713 CVE
19 jan 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7386 CVE
20 jan 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7385 CVE
21 jan 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7385 CVE
22 jan 2024 1 CVE = 0.1751 MDL 1 MDL = 5.7095 CVE
23 jan 2024 1 CVE = 0.1743 MDL 1 MDL = 5.737 CVE
24 jan 2024 1 CVE = 0.1753 MDL 1 MDL = 5.703 CVE
25 jan 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7179 CVE
26 jan 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7161 CVE
27 jan 2024 1 CVE = 0.175 MDL 1 MDL = 5.7159 CVE
28 jan 2024 1 CVE = 0.175 MDL 1 MDL = 5.7159 CVE
29 jan 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7413 CVE
30 jan 2024 1 CVE = 0.1745 MDL 1 MDL = 5.7298 CVE
31 jan 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7248 CVE

Feb 2024

DatumCVE-MDLMDL-CVE
01 feb 2024 1 CVE = 0.1748 MDL 1 MDL = 5.72 CVE
02 feb 2024 1 CVE = 0.1757 MDL 1 MDL = 5.6917 CVE
03 feb 2024 1 CVE = 0.1738 MDL 1 MDL = 5.7545 CVE
04 feb 2024 1 CVE = 0.1738 MDL 1 MDL = 5.7545 CVE
05 feb 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7564 CVE
06 feb 2024 1 CVE = 0.1736 MDL 1 MDL = 5.7603 CVE
07 feb 2024 1 CVE = 0.174 MDL 1 MDL = 5.7478 CVE
08 feb 2024 1 CVE = 0.1741 MDL 1 MDL = 5.743 CVE
09 feb 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7413 CVE
10 feb 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7412 CVE
11 feb 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7412 CVE
12 feb 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7568 CVE
13 feb 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7557 CVE
14 feb 2024 1 CVE = 0.173 MDL 1 MDL = 5.7787 CVE
15 feb 2024 1 CVE = 0.1738 MDL 1 MDL = 5.7541 CVE
16 feb 2024 1 CVE = 0.1748 MDL 1 MDL = 5.7196 CVE
17 feb 2024 1 CVE = 0.174 MDL 1 MDL = 5.7481 CVE
18 feb 2024 1 CVE = 0.1748 MDL 1 MDL = 5.72 CVE
19 feb 2024 1 CVE = 0.1748 MDL 1 MDL = 5.7221 CVE
20 feb 2024 1 CVE = 0.1754 MDL 1 MDL = 5.7016 CVE
21 feb 2024 1 CVE = 0.1757 MDL 1 MDL = 5.6916 CVE
22 feb 2024 1 CVE = 0.1764 MDL 1 MDL = 5.6703 CVE
23 feb 2024 1 CVE = 0.1758 MDL 1 MDL = 5.688 CVE
24 feb 2024 1 CVE = 0.1758 MDL 1 MDL = 5.6879 CVE
25 feb 2024 1 CVE = 0.1758 MDL 1 MDL = 5.6879 CVE
26 feb 2024 1 CVE = 0.1759 MDL 1 MDL = 5.6845 CVE
27 feb 2024 1 CVE = 0.1753 MDL 1 MDL = 5.7053 CVE
28 feb 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7228 CVE
29 feb 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7239 CVE

Mar 2024

DatumCVE-MDLMDL-CVE
01 mrt 2024 1 CVE = 0.1744 MDL 1 MDL = 5.7356 CVE
02 mrt 2024 1 CVE = 0.1744 MDL 1 MDL = 5.7355 CVE
03 mrt 2024 1 CVE = 0.1744 MDL 1 MDL = 5.7355 CVE
04 mrt 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7255 CVE
05 mrt 2024 1 CVE = 0.175 MDL 1 MDL = 5.7159 CVE
06 mrt 2024 1 CVE = 0.175 MDL 1 MDL = 5.715 CVE
07 mrt 2024 1 CVE = 0.1752 MDL 1 MDL = 5.7071 CVE
08 mrt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7167 CVE
09 mrt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7168 CVE
10 mrt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7168 CVE
11 mrt 2024 1 CVE = 0.1756 MDL 1 MDL = 5.6962 CVE
12 mrt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7186 CVE
13 mrt 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7418 CVE
14 mrt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7179 CVE
15 mrt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7186 CVE
16 mrt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7185 CVE
17 mrt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7185 CVE
18 mrt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7188 CVE
19 mrt 2024 1 CVE = 0.1744 MDL 1 MDL = 5.7333 CVE
20 mrt 2024 1 CVE = 0.1745 MDL 1 MDL = 5.729 CVE
21 mrt 2024 1 CVE = 0.1753 MDL 1 MDL = 5.703 CVE
22 mrt 2024 1 CVE = 0.174 MDL 1 MDL = 5.7484 CVE
23 mrt 2024 1 CVE = 0.174 MDL 1 MDL = 5.7484 CVE
24 mrt 2024 1 CVE = 0.174 MDL 1 MDL = 5.7484 CVE
25 mrt 2024 1 CVE = 0.1738 MDL 1 MDL = 5.7532 CVE
26 mrt 2024 1 CVE = 0.1733 MDL 1 MDL = 5.7704 CVE
27 mrt 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7585 CVE
28 mrt 2024 1 CVE = 0.1725 MDL 1 MDL = 5.798 CVE
29 mrt 2024 1 CVE = 0.1726 MDL 1 MDL = 5.7951 CVE
30 mrt 2024 1 CVE = 0.1726 MDL 1 MDL = 5.7946 CVE
31 mrt 2024 1 CVE = 0.1726 MDL 1 MDL = 5.7946 CVE

Apr 2024

DatumCVE-MDLMDL-CVE
01 apr 2024 1 CVE = 0.1726 MDL 1 MDL = 5.7946 CVE
02 apr 2024 1 CVE = 0.1729 MDL 1 MDL = 5.7845 CVE
03 apr 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7667 CVE
04 apr 2024 1 CVE = 0.1745 MDL 1 MDL = 5.7317 CVE
05 apr 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7661 CVE
06 apr 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7661 CVE
07 apr 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7661 CVE
08 apr 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7569 CVE
09 apr 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7509 CVE
10 apr 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7505 CVE
11 apr 2024 1 CVE = 0.1719 MDL 1 MDL = 5.8183 CVE
12 apr 2024 1 CVE = 0.1704 MDL 1 MDL = 5.8675 CVE
13 apr 2024 1 CVE = 0.1732 MDL 1 MDL = 5.7734 CVE
14 apr 2024 1 CVE = 0.1704 MDL 1 MDL = 5.8677 CVE
15 apr 2024 1 CVE = 0.1704 MDL 1 MDL = 5.8685 CVE
16 apr 2024 1 CVE = 0.1715 MDL 1 MDL = 5.8296 CVE
17 apr 2024 1 CVE = 0.1724 MDL 1 MDL = 5.7998 CVE
18 apr 2024 1 CVE = 0.1733 MDL 1 MDL = 5.7698 CVE
19 apr 2024 1 CVE = 0.1729 MDL 1 MDL = 5.7825 CVE
20 apr 2024 1 CVE = 0.1729 MDL 1 MDL = 5.7824 CVE
21 apr 2024 1 CVE = 0.1729 MDL 1 MDL = 5.7824 CVE
22 apr 2024 1 CVE = 0.1724 MDL 1 MDL = 5.8001 CVE
23 apr 2024 1 CVE = 0.1723 MDL 1 MDL = 5.804 CVE
24 apr 2024 1 CVE = 0.1725 MDL 1 MDL = 5.7958 CVE
25 apr 2024 1 CVE = 0.1732 MDL 1 MDL = 5.7728 CVE
26 apr 2024 1 CVE = 0.1729 MDL 1 MDL = 5.7841 CVE
27 apr 2024 1 CVE = 0.1729 MDL 1 MDL = 5.7842 CVE
28 apr 2024 1 CVE = 0.1729 MDL 1 MDL = 5.7842 CVE
29 apr 2024 1 CVE = 0.172 MDL 1 MDL = 5.8127 CVE
30 apr 2024 1 CVE = 0.1717 MDL 1 MDL = 5.8232 CVE

May 2024

DatumCVE-MDLMDL-CVE
01 mei 2024 1 CVE = 0.1707 MDL 1 MDL = 5.8585 CVE
02 mei 2024 1 CVE = 0.1717 MDL 1 MDL = 5.8249 CVE
03 mei 2024 1 CVE = 0.1726 MDL 1 MDL = 5.794 CVE
04 mei 2024 1 CVE = 0.1726 MDL 1 MDL = 5.794 CVE
05 mei 2024 1 CVE = 0.1726 MDL 1 MDL = 5.794 CVE
06 mei 2024 1 CVE = 0.1724 MDL 1 MDL = 5.7994 CVE
07 mei 2024 1 CVE = 0.173 MDL 1 MDL = 5.78 CVE
08 mei 2024 1 CVE = 0.1728 MDL 1 MDL = 5.7857 CVE
09 mei 2024 1 CVE = 0.172 MDL 1 MDL = 5.8131 CVE
10 mei 2024 1 CVE = 0.1735 MDL 1 MDL = 5.7634 CVE
11 mei 2024 1 CVE = 0.1735 MDL 1 MDL = 5.7634 CVE
12 mei 2024 1 CVE = 0.1735 MDL 1 MDL = 5.7634 CVE
13 mei 2024 1 CVE = 0.1729 MDL 1 MDL = 5.7836 CVE
14 mei 2024 1 CVE = 0.1739 MDL 1 MDL = 5.749 CVE
15 mei 2024 1 CVE = 0.1736 MDL 1 MDL = 5.7616 CVE
16 mei 2024 1 CVE = 0.175 MDL 1 MDL = 5.7136 CVE
17 mei 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7495 CVE
18 mei 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7495 CVE
19 mei 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7495 CVE
20 mei 2024 1 CVE = 0.174 MDL 1 MDL = 5.7457 CVE
21 mei 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7555 CVE
22 mei 2024 1 CVE = 0.1737 MDL 1 MDL = 5.758 CVE
23 mei 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7508 CVE
24 mei 2024 1 CVE = 0.1744 MDL 1 MDL = 5.7336 CVE
25 mei 2024 1 CVE = 0.1744 MDL 1 MDL = 5.7334 CVE
26 mei 2024 1 CVE = 0.1744 MDL 1 MDL = 5.7334 CVE
27 mei 2024 1 CVE = 0.1746 MDL 1 MDL = 5.7285 CVE
28 mei 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7233 CVE
29 mei 2024 1 CVE = 0.174 MDL 1 MDL = 5.7484 CVE
30 mei 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7574 CVE
31 mei 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7678 CVE

Jun 2024

DatumCVE-MDLMDL-CVE
01 jun 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7679 CVE
02 jun 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7679 CVE
03 jun 2024 1 CVE = 0.174 MDL 1 MDL = 5.7483 CVE
04 jun 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7393 CVE
05 jun 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7414 CVE
06 jun 2024 1 CVE = 0.1738 MDL 1 MDL = 5.7538 CVE
07 jun 2024 1 CVE = 0.1744 MDL 1 MDL = 5.7354 CVE
08 jun 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7358 CVE
09 jun 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7358 CVE
10 jun 2024 1 CVE = 0.1724 MDL 1 MDL = 5.8021 CVE
11 jun 2024 1 CVE = 0.173 MDL 1 MDL = 5.7819 CVE
12 jun 2024 1 CVE = 0.1721 MDL 1 MDL = 5.8103 CVE
13 jun 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7389 CVE
14 jun 2024 1 CVE = 0.1727 MDL 1 MDL = 5.7888 CVE
15 jun 2024 1 CVE = 0.1727 MDL 1 MDL = 5.7888 CVE
16 jun 2024 1 CVE = 0.1727 MDL 1 MDL = 5.7888 CVE
17 jun 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7661 CVE
18 jun 2024 1 CVE = 0.1736 MDL 1 MDL = 5.76 CVE
19 jun 2024 1 CVE = 0.174 MDL 1 MDL = 5.7463 CVE
20 jun 2024 1 CVE = 0.174 MDL 1 MDL = 5.7482 CVE
21 jun 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7672 CVE
22 jun 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7673 CVE
23 jun 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7673 CVE
24 jun 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7378 CVE
25 jun 2024 1 CVE = 0.1741 MDL 1 MDL = 5.7444 CVE
26 jun 2024 1 CVE = 0.1735 MDL 1 MDL = 5.7652 CVE
27 jun 2024 1 CVE = 0.1741 MDL 1 MDL = 5.7439 CVE
28 jun 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7391 CVE
29 jun 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7391 CVE
30 jun 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7391 CVE

Jul 2024

DatumCVE-MDLMDL-CVE
01 jul 2024 1 CVE = 0.1746 MDL 1 MDL = 5.7263 CVE
02 jul 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7493 CVE
03 jul 2024 1 CVE = 0.1744 MDL 1 MDL = 5.7346 CVE
04 jul 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7177 CVE
05 jul 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7227 CVE
06 jul 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7227 CVE
07 jul 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7227 CVE
08 jul 2024 1 CVE = 0.1748 MDL 1 MDL = 5.7215 CVE
09 jul 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7241 CVE
10 jul 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7501 CVE
11 jul 2024 1 CVE = 0.1748 MDL 1 MDL = 5.7221 CVE
12 jul 2024 1 CVE = 0.1745 MDL 1 MDL = 5.7309 CVE
13 jul 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7505 CVE
14 jul 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7579 CVE
15 jul 2024 1 CVE = 0.1751 MDL 1 MDL = 5.7102 CVE
16 jul 2024 1 CVE = 0.1751 MDL 1 MDL = 5.7126 CVE
17 jul 2024 1 CVE = 0.1756 MDL 1 MDL = 5.6963 CVE
18 jul 2024 1 CVE = 0.1754 MDL 1 MDL = 5.7028 CVE
19 jul 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7235 CVE
20 jul 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7236 CVE
21 jul 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7236 CVE
22 jul 2024 1 CVE = 0.1751 MDL 1 MDL = 5.7095 CVE
23 jul 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7227 CVE
24 jul 2024 1 CVE = 0.1749 MDL 1 MDL = 5.718 CVE
25 jul 2024 1 CVE = 0.175 MDL 1 MDL = 5.715 CVE
26 jul 2024 1 CVE = 0.1748 MDL 1 MDL = 5.7221 CVE
27 jul 2024 1 CVE = 0.1748 MDL 1 MDL = 5.7221 CVE
28 jul 2024 1 CVE = 0.1748 MDL 1 MDL = 5.7221 CVE
29 jul 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7394 CVE
30 jul 2024 1 CVE = 0.1741 MDL 1 MDL = 5.7424 CVE
31 jul 2024 1 CVE = 0.1739 MDL 1 MDL = 5.7505 CVE

Aug 2024

DatumCVE-MDLMDL-CVE
01 aug 2024 1 CVE = 0.1729 MDL 1 MDL = 5.7848 CVE
02 aug 2024 1 CVE = 0.1745 MDL 1 MDL = 5.7297 CVE
03 aug 2024 1 CVE = 0.1745 MDL 1 MDL = 5.7298 CVE
04 aug 2024 1 CVE = 0.1745 MDL 1 MDL = 5.7298 CVE
05 aug 2024 1 CVE = 0.176 MDL 1 MDL = 5.6805 CVE
06 aug 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7188 CVE
07 aug 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7172 CVE
08 aug 2024 1 CVE = 0.1752 MDL 1 MDL = 5.7086 CVE
09 aug 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7368 CVE
10 aug 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7557 CVE
11 aug 2024 1 CVE = 0.1735 MDL 1 MDL = 5.7623 CVE
12 aug 2024 1 CVE = 0.1746 MDL 1 MDL = 5.7272 CVE
13 aug 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7387 CVE
14 aug 2024 1 CVE = 0.1755 MDL 1 MDL = 5.6969 CVE
15 aug 2024 1 CVE = 0.1752 MDL 1 MDL = 5.7064 CVE
16 aug 2024 1 CVE = 0.175 MDL 1 MDL = 5.715 CVE
17 aug 2024 1 CVE = 0.175 MDL 1 MDL = 5.715 CVE
18 aug 2024 1 CVE = 0.175 MDL 1 MDL = 5.715 CVE
19 aug 2024 1 CVE = 0.1755 MDL 1 MDL = 5.699 CVE
20 aug 2024 1 CVE = 0.1765 MDL 1 MDL = 5.6662 CVE
21 aug 2024 1 CVE = 0.1762 MDL 1 MDL = 5.6767 CVE
22 aug 2024 1 CVE = 0.1761 MDL 1 MDL = 5.6776 CVE
23 aug 2024 1 CVE = 0.1757 MDL 1 MDL = 5.6908 CVE
24 aug 2024 1 CVE = 0.1757 MDL 1 MDL = 5.6908 CVE
25 aug 2024 1 CVE = 0.1757 MDL 1 MDL = 5.6908 CVE
26 aug 2024 1 CVE = 0.1765 MDL 1 MDL = 5.6642 CVE
27 aug 2024 1 CVE = 0.1761 MDL 1 MDL = 5.6776 CVE
28 aug 2024 1 CVE = 0.1782 MDL 1 MDL = 5.6123 CVE
29 aug 2024 1 CVE = 0.1746 MDL 1 MDL = 5.7271 CVE
30 aug 2024 1 CVE = 0.1746 MDL 1 MDL = 5.7263 CVE
31 aug 2024 1 CVE = 0.1734 MDL 1 MDL = 5.7668 CVE

Sep 2024

DatumCVE-MDLMDL-CVE
01 sep 2024 1 CVE = 0.1746 MDL 1 MDL = 5.7263 CVE
02 sep 2024 1 CVE = 0.1751 MDL 1 MDL = 5.7101 CVE
03 sep 2024 1 CVE = 0.1748 MDL 1 MDL = 5.721 CVE
04 sep 2024 1 CVE = 0.1753 MDL 1 MDL = 5.7038 CVE
05 sep 2024 1 CVE = 0.1756 MDL 1 MDL = 5.6932 CVE
06 sep 2024 1 CVE = 0.1753 MDL 1 MDL = 5.7052 CVE
07 sep 2024 1 CVE = 0.1753 MDL 1 MDL = 5.7052 CVE
08 sep 2024 1 CVE = 0.1753 MDL 1 MDL = 5.7052 CVE
09 sep 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7402 CVE
10 sep 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7367 CVE
11 sep 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7226 CVE
12 sep 2024 1 CVE = 0.1748 MDL 1 MDL = 5.7216 CVE
13 sep 2024 1 CVE = 0.1756 MDL 1 MDL = 5.6944 CVE
14 sep 2024 1 CVE = 0.1756 MDL 1 MDL = 5.6943 CVE
15 sep 2024 1 CVE = 0.1756 MDL 1 MDL = 5.6943 CVE
16 sep 2024 1 CVE = 0.1753 MDL 1 MDL = 5.7058 CVE
17 sep 2024 1 CVE = 0.1763 MDL 1 MDL = 5.6718 CVE
18 sep 2024 1 CVE = 0.1754 MDL 1 MDL = 5.7016 CVE
19 sep 2024 1 CVE = 0.1768 MDL 1 MDL = 5.6573 CVE
20 sep 2024 1 CVE = 0.1766 MDL 1 MDL = 5.6626 CVE
21 sep 2024 1 CVE = 0.1766 MDL 1 MDL = 5.6627 CVE
22 sep 2024 1 CVE = 0.1766 MDL 1 MDL = 5.6627 CVE
23 sep 2024 1 CVE = 0.1757 MDL 1 MDL = 5.6908 CVE
24 sep 2024 1 CVE = 0.1762 MDL 1 MDL = 5.6767 CVE
25 sep 2024 1 CVE = 0.1766 MDL 1 MDL = 5.663 CVE
26 sep 2024 1 CVE = 0.1762 MDL 1 MDL = 5.6763 CVE
27 sep 2024 1 CVE = 0.1763 MDL 1 MDL = 5.6713 CVE
28 sep 2024 1 CVE = 0.1754 MDL 1 MDL = 5.6998 CVE
29 sep 2024 1 CVE = 0.1754 MDL 1 MDL = 5.6998 CVE
30 sep 2024 1 CVE = 0.1769 MDL 1 MDL = 5.6517 CVE

Oct 2024

DatumCVE-MDLMDL-CVE
01 okt 2024 1 CVE = 0.1755 MDL 1 MDL = 5.6983 CVE
02 okt 2024 1 CVE = 0.1756 MDL 1 MDL = 5.6952 CVE
03 okt 2024 1 CVE = 0.1753 MDL 1 MDL = 5.7058 CVE
04 okt 2024 1 CVE = 0.1755 MDL 1 MDL = 5.699 CVE
05 okt 2024 1 CVE = 0.1755 MDL 1 MDL = 5.699 CVE
06 okt 2024 1 CVE = 0.1755 MDL 1 MDL = 5.699 CVE
07 okt 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7233 CVE
08 okt 2024 1 CVE = 0.1753 MDL 1 MDL = 5.7031 CVE
09 okt 2024 1 CVE = 0.1753 MDL 1 MDL = 5.7056 CVE
10 okt 2024 1 CVE = 0.1754 MDL 1 MDL = 5.7016 CVE
11 okt 2024 1 CVE = 0.175 MDL 1 MDL = 5.7131 CVE
12 okt 2024 1 CVE = 0.175 MDL 1 MDL = 5.7129 CVE
13 okt 2024 1 CVE = 0.1745 MDL 1 MDL = 5.732 CVE
14 okt 2024 1 CVE = 0.175 MDL 1 MDL = 5.7147 CVE
15 okt 2024 1 CVE = 0.1747 MDL 1 MDL = 5.7251 CVE
16 okt 2024 1 CVE = 0.1749 MDL 1 MDL = 5.7174 CVE
17 okt 2024 1 CVE = 0.1748 MDL 1 MDL = 5.7197 CVE
18 okt 2024 1 CVE = 0.1752 MDL 1 MDL = 5.7073 CVE
19 okt 2024 1 CVE = 0.1752 MDL 1 MDL = 5.7073 CVE
20 okt 2024 1 CVE = 0.1752 MDL 1 MDL = 5.7073 CVE
21 okt 2024 1 CVE = 0.1761 MDL 1 MDL = 5.6795 CVE
22 okt 2024 1 CVE = 0.1763 MDL 1 MDL = 5.6729 CVE
23 okt 2024 1 CVE = 0.1754 MDL 1 MDL = 5.7013 CVE
24 okt 2024 1 CVE = 0.1763 MDL 1 MDL = 5.6726 CVE
25 okt 2024 1 CVE = 0.1762 MDL 1 MDL = 5.6749 CVE
26 okt 2024 1 CVE = 0.1762 MDL 1 MDL = 5.675 CVE
27 okt 2024 1 CVE = 0.1762 MDL 1 MDL = 5.675 CVE
28 okt 2024 1 CVE = 0.1761 MDL 1 MDL = 5.6776 CVE
29 okt 2024 1 CVE = 0.1756 MDL 1 MDL = 5.6961 CVE
30 okt 2024 1 CVE = 0.1762 MDL 1 MDL = 5.6768 CVE
31 okt 2024 1 CVE = 0.1764 MDL 1 MDL = 5.6678 CVE

Nov 2024

DatumCVE-MDLMDL-CVE
01 nov 2024 1 CVE = 0.1764 MDL 1 MDL = 5.668 CVE
02 nov 2024 1 CVE = 0.1756 MDL 1 MDL = 5.6946 CVE
03 nov 2024 1 CVE = 0.1764 MDL 1 MDL = 5.668 CVE
04 nov 2024 1 CVE = 0.1767 MDL 1 MDL = 5.66 CVE
05 nov 2024 1 CVE = 0.1765 MDL 1 MDL = 5.6643 CVE
06 nov 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7574 CVE
07 nov 2024 1 CVE = 0.175 MDL 1 MDL = 5.7146 CVE
08 nov 2024 1 CVE = 0.1754 MDL 1 MDL = 5.7013 CVE
09 nov 2024 1 CVE = 0.1754 MDL 1 MDL = 5.7014 CVE
10 nov 2024 1 CVE = 0.1754 MDL 1 MDL = 5.7014 CVE
11 nov 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7583 CVE
12 nov 2024 1 CVE = 0.1724 MDL 1 MDL = 5.8007 CVE
13 nov 2024 1 CVE = 0.1738 MDL 1 MDL = 5.7523 CVE
14 nov 2024 1 CVE = 0.173 MDL 1 MDL = 5.7813 CVE
15 nov 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7373 CVE
16 nov 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7373 CVE
17 nov 2024 1 CVE = 0.1743 MDL 1 MDL = 5.7373 CVE
18 nov 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7559 CVE
19 nov 2024 1 CVE = 0.1741 MDL 1 MDL = 5.7442 CVE
20 nov 2024 1 CVE = 0.1742 MDL 1 MDL = 5.7404 CVE
21 nov 2024 1 CVE = 0.1737 MDL 1 MDL = 5.7557 CVE
22 nov 2024 1 CVE = 0.1723 MDL 1 MDL = 5.8033 CVE
23 nov 2024 1 CVE = 0.1723 MDL 1 MDL = 5.8034 CVE

CVE-MDL en MDL-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats