currencystats247.com

CurrencyStats247 > Wisselkoersen > CVE-LSL en LSL-CVE wisselkoersen - 2024

CVE-LSL en LSL-CVE wisselkoersen - 2024

CVE-LSL en LSL-CVE wisselkoersen

Bekijk hieronder de wisselkoersen voor CVE-LSL en LSL-CVE voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CVE = 0,1806 LSL
1 LSL = 5,5362 CVE
1J 2J 3J

Jan 2024

DatumCVE-LSLLSL-CVE
01 jan 2024 1 CVE = 0.1856 LSL 1 LSL = 5.3874 CVE
02 jan 2024 1 CVE = 0.1843 LSL 1 LSL = 5.4265 CVE
03 jan 2024 1 CVE = 0.1841 LSL 1 LSL = 5.4326 CVE
04 jan 2024 1 CVE = 0.1844 LSL 1 LSL = 5.4232 CVE
05 jan 2024 1 CVE = 0.1852 LSL 1 LSL = 5.3994 CVE
06 jan 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3835 CVE
07 jan 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3835 CVE
08 jan 2024 1 CVE = 0.1855 LSL 1 LSL = 5.3909 CVE
09 jan 2024 1 CVE = 0.1844 LSL 1 LSL = 5.4217 CVE
10 jan 2024 1 CVE = 0.1847 LSL 1 LSL = 5.4149 CVE
11 jan 2024 1 CVE = 0.186 LSL 1 LSL = 5.3775 CVE
12 jan 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3935 CVE
13 jan 2024 1 CVE = 0.1857 LSL 1 LSL = 5.3859 CVE
14 jan 2024 1 CVE = 0.1857 LSL 1 LSL = 5.3859 CVE
15 jan 2024 1 CVE = 0.1855 LSL 1 LSL = 5.3903 CVE
16 jan 2024 1 CVE = 0.1844 LSL 1 LSL = 5.4227 CVE
17 jan 2024 1 CVE = 0.1842 LSL 1 LSL = 5.4287 CVE
18 jan 2024 1 CVE = 0.1882 LSL 1 LSL = 5.313 CVE
19 jan 2024 1 CVE = 0.1866 LSL 1 LSL = 5.359 CVE
20 jan 2024 1 CVE = 0.1872 LSL 1 LSL = 5.3419 CVE
21 jan 2024 1 CVE = 0.1872 LSL 1 LSL = 5.3419 CVE
22 jan 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3529 CVE
23 jan 2024 1 CVE = 0.1892 LSL 1 LSL = 5.2855 CVE
24 jan 2024 1 CVE = 0.1882 LSL 1 LSL = 5.3128 CVE
25 jan 2024 1 CVE = 0.1869 LSL 1 LSL = 5.3517 CVE
26 jan 2024 1 CVE = 0.1863 LSL 1 LSL = 5.3688 CVE
27 jan 2024 1 CVE = 0.1849 LSL 1 LSL = 5.407 CVE
28 jan 2024 1 CVE = 0.1849 LSL 1 LSL = 5.407 CVE
29 jan 2024 1 CVE = 0.1843 LSL 1 LSL = 5.4251 CVE
30 jan 2024 1 CVE = 0.185 LSL 1 LSL = 5.4063 CVE
31 jan 2024 1 CVE = 0.185 LSL 1 LSL = 5.4059 CVE

Feb 2024

DatumCVE-LSLLSL-CVE
01 feb 2024 1 CVE = 0.1833 LSL 1 LSL = 5.4544 CVE
02 feb 2024 1 CVE = 0.1835 LSL 1 LSL = 5.4483 CVE
03 feb 2024 1 CVE = 0.1816 LSL 1 LSL = 5.507 CVE
04 feb 2024 1 CVE = 0.1816 LSL 1 LSL = 5.507 CVE
05 feb 2024 1 CVE = 0.1814 LSL 1 LSL = 5.5131 CVE
06 feb 2024 1 CVE = 0.1841 LSL 1 LSL = 5.4307 CVE
07 feb 2024 1 CVE = 0.184 LSL 1 LSL = 5.4345 CVE
08 feb 2024 1 CVE = 0.1845 LSL 1 LSL = 5.4208 CVE
09 feb 2024 1 CVE = 0.1853 LSL 1 LSL = 5.3959 CVE
10 feb 2024 1 CVE = 0.1861 LSL 1 LSL = 5.3742 CVE
11 feb 2024 1 CVE = 0.1861 LSL 1 LSL = 5.3742 CVE
12 feb 2024 1 CVE = 0.1859 LSL 1 LSL = 5.3795 CVE
13 feb 2024 1 CVE = 0.1947 LSL 1 LSL = 5.1361 CVE
14 feb 2024 1 CVE = 0.1897 LSL 1 LSL = 5.2715 CVE
15 feb 2024 1 CVE = 0.1857 LSL 1 LSL = 5.3865 CVE
16 feb 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3948 CVE
17 feb 2024 1 CVE = 0.1836 LSL 1 LSL = 5.4475 CVE
18 feb 2024 1 CVE = 0.1845 LSL 1 LSL = 5.4189 CVE
19 feb 2024 1 CVE = 0.1846 LSL 1 LSL = 5.4182 CVE
20 feb 2024 1 CVE = 0.1849 LSL 1 LSL = 5.409 CVE
21 feb 2024 1 CVE = 0.1853 LSL 1 LSL = 5.3963 CVE
22 feb 2024 1 CVE = 0.1866 LSL 1 LSL = 5.3584 CVE
23 feb 2024 1 CVE = 0.1884 LSL 1 LSL = 5.3082 CVE
24 feb 2024 1 CVE = 0.1886 LSL 1 LSL = 5.3023 CVE
25 feb 2024 1 CVE = 0.1886 LSL 1 LSL = 5.3023 CVE
26 feb 2024 1 CVE = 0.1889 LSL 1 LSL = 5.294 CVE
27 feb 2024 1 CVE = 0.1905 LSL 1 LSL = 5.2494 CVE
28 feb 2024 1 CVE = 0.1872 LSL 1 LSL = 5.3427 CVE
29 feb 2024 1 CVE = 0.1874 LSL 1 LSL = 5.3364 CVE

Mar 2024

DatumCVE-LSLLSL-CVE
01 mrt 2024 1 CVE = 0.1884 LSL 1 LSL = 5.3089 CVE
02 mrt 2024 1 CVE = 0.1881 LSL 1 LSL = 5.3175 CVE
03 mrt 2024 1 CVE = 0.1881 LSL 1 LSL = 5.3175 CVE
04 mrt 2024 1 CVE = 0.1875 LSL 1 LSL = 5.3345 CVE
05 mrt 2024 1 CVE = 0.1879 LSL 1 LSL = 5.3224 CVE
06 mrt 2024 1 CVE = 0.1884 LSL 1 LSL = 5.3079 CVE
07 mrt 2024 1 CVE = 0.1884 LSL 1 LSL = 5.3088 CVE
08 mrt 2024 1 CVE = 0.1871 LSL 1 LSL = 5.3456 CVE
09 mrt 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3813 CVE
10 mrt 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3813 CVE
11 mrt 2024 1 CVE = 0.1857 LSL 1 LSL = 5.3839 CVE
12 mrt 2024 1 CVE = 0.1851 LSL 1 LSL = 5.4032 CVE
13 mrt 2024 1 CVE = 0.1851 LSL 1 LSL = 5.4016 CVE
14 mrt 2024 1 CVE = 0.1843 LSL 1 LSL = 5.4253 CVE
15 mrt 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3928 CVE
16 mrt 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3941 CVE
17 mrt 2024 1 CVE = 0.1854 LSL 1 LSL = 5.3941 CVE
18 mrt 2024 1 CVE = 0.1856 LSL 1 LSL = 5.3881 CVE
19 mrt 2024 1 CVE = 0.1865 LSL 1 LSL = 5.363 CVE
20 mrt 2024 1 CVE = 0.1859 LSL 1 LSL = 5.3783 CVE
21 mrt 2024 1 CVE = 0.1861 LSL 1 LSL = 5.3731 CVE
22 mrt 2024 1 CVE = 0.1846 LSL 1 LSL = 5.417 CVE
23 mrt 2024 1 CVE = 0.1873 LSL 1 LSL = 5.3387 CVE
24 mrt 2024 1 CVE = 0.1873 LSL 1 LSL = 5.3387 CVE
25 mrt 2024 1 CVE = 0.1867 LSL 1 LSL = 5.3556 CVE
26 mrt 2024 1 CVE = 0.1862 LSL 1 LSL = 5.372 CVE
27 mrt 2024 1 CVE = 0.1862 LSL 1 LSL = 5.37 CVE
28 mrt 2024 1 CVE = 0.1847 LSL 1 LSL = 5.413 CVE
29 mrt 2024 1 CVE = 0.1848 LSL 1 LSL = 5.4125 CVE
30 mrt 2024 1 CVE = 0.185 LSL 1 LSL = 5.4068 CVE
31 mrt 2024 1 CVE = 0.185 LSL 1 LSL = 5.4068 CVE

Apr 2024

DatumCVE-LSLLSL-CVE
01 apr 2024 1 CVE = 0.1848 LSL 1 LSL = 5.4119 CVE
02 apr 2024 1 CVE = 0.1847 LSL 1 LSL = 5.4153 CVE
03 apr 2024 1 CVE = 0.1837 LSL 1 LSL = 5.4423 CVE
04 apr 2024 1 CVE = 0.1838 LSL 1 LSL = 5.4402 CVE
05 apr 2024 1 CVE = 0.1834 LSL 1 LSL = 5.4538 CVE
06 apr 2024 1 CVE = 0.1837 LSL 1 LSL = 5.4435 CVE
07 apr 2024 1 CVE = 0.1837 LSL 1 LSL = 5.4435 CVE
08 apr 2024 1 CVE = 0.1833 LSL 1 LSL = 5.4547 CVE
09 apr 2024 1 CVE = 0.1838 LSL 1 LSL = 5.4393 CVE
10 apr 2024 1 CVE = 0.1837 LSL 1 LSL = 5.4448 CVE
11 apr 2024 1 CVE = 0.1798 LSL 1 LSL = 5.5605 CVE
12 apr 2024 1 CVE = 0.1785 LSL 1 LSL = 5.6011 CVE
13 apr 2024 1 CVE = 0.1814 LSL 1 LSL = 5.5113 CVE
14 apr 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5906 CVE
15 apr 2024 1 CVE = 0.1787 LSL 1 LSL = 5.5958 CVE
16 apr 2024 1 CVE = 0.1822 LSL 1 LSL = 5.4872 CVE
17 apr 2024 1 CVE = 0.1844 LSL 1 LSL = 5.4226 CVE
18 apr 2024 1 CVE = 0.1849 LSL 1 LSL = 5.4076 CVE
19 apr 2024 1 CVE = 0.1849 LSL 1 LSL = 5.4098 CVE
20 apr 2024 1 CVE = 0.1853 LSL 1 LSL = 5.396 CVE
21 apr 2024 1 CVE = 0.1853 LSL 1 LSL = 5.396 CVE
22 apr 2024 1 CVE = 0.1848 LSL 1 LSL = 5.4108 CVE
23 apr 2024 1 CVE = 0.1855 LSL 1 LSL = 5.3919 CVE
24 apr 2024 1 CVE = 0.1858 LSL 1 LSL = 5.3825 CVE
25 apr 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3545 CVE
26 apr 2024 1 CVE = 0.1851 LSL 1 LSL = 5.4037 CVE
27 apr 2024 1 CVE = 0.1845 LSL 1 LSL = 5.42 CVE
28 apr 2024 1 CVE = 0.1845 LSL 1 LSL = 5.42 CVE
29 apr 2024 1 CVE = 0.1848 LSL 1 LSL = 5.411 CVE
30 apr 2024 1 CVE = 0.1831 LSL 1 LSL = 5.462 CVE

May 2024

DatumCVE-LSLLSL-CVE
01 mei 2024 1 CVE = 0.1821 LSL 1 LSL = 5.4908 CVE
02 mei 2024 1 CVE = 0.1805 LSL 1 LSL = 5.5397 CVE
03 mei 2024 1 CVE = 0.1806 LSL 1 LSL = 5.5369 CVE
04 mei 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5312 CVE
05 mei 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5312 CVE
06 mei 2024 1 CVE = 0.1808 LSL 1 LSL = 5.532 CVE
07 mei 2024 1 CVE = 0.1805 LSL 1 LSL = 5.5416 CVE
08 mei 2024 1 CVE = 0.1801 LSL 1 LSL = 5.5522 CVE
09 mei 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5295 CVE
10 mei 2024 1 CVE = 0.1816 LSL 1 LSL = 5.5058 CVE
11 mei 2024 1 CVE = 0.1816 LSL 1 LSL = 5.5055 CVE
12 mei 2024 1 CVE = 0.1818 LSL 1 LSL = 5.5008 CVE
13 mei 2024 1 CVE = 0.1818 LSL 1 LSL = 5.5018 CVE
14 mei 2024 1 CVE = 0.1798 LSL 1 LSL = 5.5623 CVE
15 mei 2024 1 CVE = 0.1806 LSL 1 LSL = 5.5385 CVE
16 mei 2024 1 CVE = 0.1801 LSL 1 LSL = 5.554 CVE
17 mei 2024 1 CVE = 0.179 LSL 1 LSL = 5.5862 CVE
18 mei 2024 1 CVE = 0.1799 LSL 1 LSL = 5.5574 CVE
19 mei 2024 1 CVE = 0.1799 LSL 1 LSL = 5.5574 CVE
20 mei 2024 1 CVE = 0.1794 LSL 1 LSL = 5.5742 CVE
21 mei 2024 1 CVE = 0.1791 LSL 1 LSL = 5.5825 CVE
22 mei 2024 1 CVE = 0.1777 LSL 1 LSL = 5.6274 CVE
23 mei 2024 1 CVE = 0.1799 LSL 1 LSL = 5.5591 CVE
24 mei 2024 1 CVE = 0.1816 LSL 1 LSL = 5.5067 CVE
25 mei 2024 1 CVE = 0.1819 LSL 1 LSL = 5.4974 CVE
26 mei 2024 1 CVE = 0.1819 LSL 1 LSL = 5.4974 CVE
27 mei 2024 1 CVE = 0.1821 LSL 1 LSL = 5.493 CVE
28 mei 2024 1 CVE = 0.1825 LSL 1 LSL = 5.4804 CVE
29 mei 2024 1 CVE = 0.1816 LSL 1 LSL = 5.5066 CVE
30 mei 2024 1 CVE = 0.1805 LSL 1 LSL = 5.5396 CVE
31 mei 2024 1 CVE = 0.1811 LSL 1 LSL = 5.5206 CVE

Jun 2024

DatumCVE-LSLLSL-CVE
01 jun 2024 1 CVE = 0.1853 LSL 1 LSL = 5.3961 CVE
02 jun 2024 1 CVE = 0.1853 LSL 1 LSL = 5.3961 CVE
03 jun 2024 1 CVE = 0.1851 LSL 1 LSL = 5.4029 CVE
04 jun 2024 1 CVE = 0.184 LSL 1 LSL = 5.4342 CVE
05 jun 2024 1 CVE = 0.1843 LSL 1 LSL = 5.4249 CVE
06 jun 2024 1 CVE = 0.1872 LSL 1 LSL = 5.3419 CVE
07 jun 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3543 CVE
08 jun 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3543 CVE
09 jun 2024 1 CVE = 0.1868 LSL 1 LSL = 5.3543 CVE
10 jun 2024 1 CVE = 0.1826 LSL 1 LSL = 5.4756 CVE
11 jun 2024 1 CVE = 0.182 LSL 1 LSL = 5.4954 CVE
12 jun 2024 1 CVE = 0.1818 LSL 1 LSL = 5.4998 CVE
13 jun 2024 1 CVE = 0.1798 LSL 1 LSL = 5.5608 CVE
14 jun 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6133 CVE
15 jun 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6133 CVE
16 jun 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6133 CVE
17 jun 2024 1 CVE = 0.177 LSL 1 LSL = 5.6496 CVE
18 jun 2024 1 CVE = 0.1762 LSL 1 LSL = 5.6743 CVE
19 jun 2024 1 CVE = 0.1753 LSL 1 LSL = 5.7041 CVE
20 jun 2024 1 CVE = 0.1763 LSL 1 LSL = 5.6734 CVE
21 jun 2024 1 CVE = 0.1734 LSL 1 LSL = 5.7673 CVE
22 jun 2024 1 CVE = 0.1734 LSL 1 LSL = 5.7672 CVE
23 jun 2024 1 CVE = 0.1734 LSL 1 LSL = 5.7672 CVE
24 jun 2024 1 CVE = 0.1765 LSL 1 LSL = 5.667 CVE
25 jun 2024 1 CVE = 0.1763 LSL 1 LSL = 5.6718 CVE
26 jun 2024 1 CVE = 0.1761 LSL 1 LSL = 5.6786 CVE
27 jun 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6138 CVE
28 jun 2024 1 CVE = 0.1767 LSL 1 LSL = 5.6609 CVE
29 jun 2024 1 CVE = 0.1766 LSL 1 LSL = 5.6637 CVE
30 jun 2024 1 CVE = 0.1767 LSL 1 LSL = 5.6609 CVE

Jul 2024

DatumCVE-LSLLSL-CVE
01 jul 2024 1 CVE = 0.1761 LSL 1 LSL = 5.68 CVE
02 jul 2024 1 CVE = 0.1796 LSL 1 LSL = 5.5683 CVE
03 jul 2024 1 CVE = 0.1804 LSL 1 LSL = 5.5429 CVE
04 jul 2024 1 CVE = 0.1801 LSL 1 LSL = 5.554 CVE
05 jul 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5899 CVE
06 jul 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5899 CVE
07 jul 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5899 CVE
08 jul 2024 1 CVE = 0.1783 LSL 1 LSL = 5.6081 CVE
09 jul 2024 1 CVE = 0.1779 LSL 1 LSL = 5.6196 CVE
10 jul 2024 1 CVE = 0.1774 LSL 1 LSL = 5.6354 CVE
11 jul 2024 1 CVE = 0.178 LSL 1 LSL = 5.6183 CVE
12 jul 2024 1 CVE = 0.1776 LSL 1 LSL = 5.6292 CVE
13 jul 2024 1 CVE = 0.1774 LSL 1 LSL = 5.636 CVE
14 jul 2024 1 CVE = 0.1768 LSL 1 LSL = 5.6557 CVE
15 jul 2024 1 CVE = 0.18 LSL 1 LSL = 5.5554 CVE
16 jul 2024 1 CVE = 0.179 LSL 1 LSL = 5.5871 CVE
17 jul 2024 1 CVE = 0.1803 LSL 1 LSL = 5.5454 CVE
18 jul 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5312 CVE
19 jul 2024 1 CVE = 0.1811 LSL 1 LSL = 5.5231 CVE
20 jul 2024 1 CVE = 0.1811 LSL 1 LSL = 5.5232 CVE
21 jul 2024 1 CVE = 0.1811 LSL 1 LSL = 5.5232 CVE
22 jul 2024 1 CVE = 0.1801 LSL 1 LSL = 5.5515 CVE
23 jul 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5308 CVE
24 jul 2024 1 CVE = 0.18 LSL 1 LSL = 5.5547 CVE
25 jul 2024 1 CVE = 0.1819 LSL 1 LSL = 5.4969 CVE
26 jul 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5637 CVE
27 jul 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5637 CVE
28 jul 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5637 CVE
29 jul 2024 1 CVE = 0.1805 LSL 1 LSL = 5.54 CVE
30 jul 2024 1 CVE = 0.18 LSL 1 LSL = 5.5555 CVE
31 jul 2024 1 CVE = 0.179 LSL 1 LSL = 5.5855 CVE

Aug 2024

DatumCVE-LSLLSL-CVE
01 aug 2024 1 CVE = 0.1783 LSL 1 LSL = 5.6091 CVE
02 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.5999 CVE
03 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.6 CVE
04 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.6 CVE
05 aug 2024 1 CVE = 0.1849 LSL 1 LSL = 5.4081 CVE
06 aug 2024 1 CVE = 0.1833 LSL 1 LSL = 5.4556 CVE
07 aug 2024 1 CVE = 0.1815 LSL 1 LSL = 5.5106 CVE
08 aug 2024 1 CVE = 0.1825 LSL 1 LSL = 5.4781 CVE
09 aug 2024 1 CVE = 0.1814 LSL 1 LSL = 5.514 CVE
10 aug 2024 1 CVE = 0.1808 LSL 1 LSL = 5.5321 CVE
11 aug 2024 1 CVE = 0.1806 LSL 1 LSL = 5.5386 CVE
12 aug 2024 1 CVE = 0.1807 LSL 1 LSL = 5.5352 CVE
13 aug 2024 1 CVE = 0.1802 LSL 1 LSL = 5.5486 CVE
14 aug 2024 1 CVE = 0.1804 LSL 1 LSL = 5.5424 CVE
15 aug 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5648 CVE
16 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.5991 CVE
17 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.5991 CVE
18 aug 2024 1 CVE = 0.1786 LSL 1 LSL = 5.5991 CVE
19 aug 2024 1 CVE = 0.1785 LSL 1 LSL = 5.6025 CVE
20 aug 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5913 CVE
21 aug 2024 1 CVE = 0.1796 LSL 1 LSL = 5.5669 CVE
22 aug 2024 1 CVE = 0.1815 LSL 1 LSL = 5.5099 CVE
23 aug 2024 1 CVE = 0.181 LSL 1 LSL = 5.525 CVE
24 aug 2024 1 CVE = 0.181 LSL 1 LSL = 5.525 CVE
25 aug 2024 1 CVE = 0.181 LSL 1 LSL = 5.525 CVE
26 aug 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5636 CVE
27 aug 2024 1 CVE = 0.1798 LSL 1 LSL = 5.5603 CVE
28 aug 2024 1 CVE = 0.1793 LSL 1 LSL = 5.5766 CVE
29 aug 2024 1 CVE = 0.178 LSL 1 LSL = 5.6174 CVE
30 aug 2024 1 CVE = 0.1772 LSL 1 LSL = 5.6422 CVE
31 aug 2024 1 CVE = 0.1771 LSL 1 LSL = 5.6464 CVE

Sep 2024

DatumCVE-LSLLSL-CVE
01 sep 2024 1 CVE = 0.1772 LSL 1 LSL = 5.6418 CVE
02 sep 2024 1 CVE = 0.1797 LSL 1 LSL = 5.5647 CVE
03 sep 2024 1 CVE = 0.1799 LSL 1 LSL = 5.5577 CVE
04 sep 2024 1 CVE = 0.1796 LSL 1 LSL = 5.5692 CVE
05 sep 2024 1 CVE = 0.1792 LSL 1 LSL = 5.5788 CVE
06 sep 2024 1 CVE = 0.1787 LSL 1 LSL = 5.5973 CVE
07 sep 2024 1 CVE = 0.1787 LSL 1 LSL = 5.5973 CVE
08 sep 2024 1 CVE = 0.1787 LSL 1 LSL = 5.5973 CVE
09 sep 2024 1 CVE = 0.1794 LSL 1 LSL = 5.5738 CVE
10 sep 2024 1 CVE = 0.1792 LSL 1 LSL = 5.5818 CVE
11 sep 2024 1 CVE = 0.179 LSL 1 LSL = 5.5869 CVE
12 sep 2024 1 CVE = 0.1801 LSL 1 LSL = 5.5537 CVE
13 sep 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5903 CVE
14 sep 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5904 CVE
15 sep 2024 1 CVE = 0.1789 LSL 1 LSL = 5.5904 CVE
16 sep 2024 1 CVE = 0.1782 LSL 1 LSL = 5.6121 CVE
17 sep 2024 1 CVE = 0.1781 LSL 1 LSL = 5.6146 CVE
18 sep 2024 1 CVE = 0.1773 LSL 1 LSL = 5.6399 CVE
19 sep 2024 1 CVE = 0.1765 LSL 1 LSL = 5.6654 CVE
20 sep 2024 1 CVE = 0.1777 LSL 1 LSL = 5.6285 CVE
21 sep 2024 1 CVE = 0.1777 LSL 1 LSL = 5.6287 CVE
22 sep 2024 1 CVE = 0.1777 LSL 1 LSL = 5.6287 CVE
23 sep 2024 1 CVE = 0.1753 LSL 1 LSL = 5.7045 CVE
24 sep 2024 1 CVE = 0.1748 LSL 1 LSL = 5.7195 CVE
25 sep 2024 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
26 sep 2024 1 CVE = 0.1739 LSL 1 LSL = 5.7489 CVE
27 sep 2024 1 CVE = 0.1739 LSL 1 LSL = 5.7514 CVE
28 sep 2024 1 CVE = 0.1731 LSL 1 LSL = 5.7754 CVE
29 sep 2024 1 CVE = 0.1731 LSL 1 LSL = 5.7754 CVE
30 sep 2024 1 CVE = 0.1744 LSL 1 LSL = 5.7338 CVE

Oct 2024

DatumCVE-LSLLSL-CVE
01 okt 2024 1 CVE = 0.174 LSL 1 LSL = 5.7473 CVE
02 okt 2024 1 CVE = 0.1745 LSL 1 LSL = 5.7292 CVE
03 okt 2024 1 CVE = 0.1751 LSL 1 LSL = 5.7105 CVE
04 okt 2024 1 CVE = 0.1747 LSL 1 LSL = 5.7233 CVE
05 okt 2024 1 CVE = 0.1747 LSL 1 LSL = 5.7233 CVE
06 okt 2024 1 CVE = 0.1747 LSL 1 LSL = 5.7233 CVE
07 okt 2024 1 CVE = 0.1731 LSL 1 LSL = 5.7766 CVE
08 okt 2024 1 CVE = 0.174 LSL 1 LSL = 5.7478 CVE
09 okt 2024 1 CVE = 0.1752 LSL 1 LSL = 5.7067 CVE
10 okt 2024 1 CVE = 0.1743 LSL 1 LSL = 5.7377 CVE
11 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7702 CVE
12 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7702 CVE
13 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7576 CVE
14 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7577 CVE
15 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7581 CVE
16 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7577 CVE
17 okt 2024 1 CVE = 0.1737 LSL 1 LSL = 5.7577 CVE
18 okt 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7899 CVE
19 okt 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7899 CVE
20 okt 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7899 CVE
21 okt 2024 1 CVE = 0.1734 LSL 1 LSL = 5.7681 CVE
22 okt 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7904 CVE
23 okt 2024 1 CVE = 0.1721 LSL 1 LSL = 5.8096 CVE
24 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7701 CVE
25 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7707 CVE
26 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7706 CVE
27 okt 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7706 CVE
28 okt 2024 1 CVE = 0.1742 LSL 1 LSL = 5.7393 CVE
29 okt 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7646 CVE
30 okt 2024 1 CVE = 0.1728 LSL 1 LSL = 5.7878 CVE
31 okt 2024 1 CVE = 0.174 LSL 1 LSL = 5.7468 CVE

Nov 2024

DatumCVE-LSLLSL-CVE
01 nov 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7644 CVE
02 nov 2024 1 CVE = 0.1728 LSL 1 LSL = 5.7859 CVE
03 nov 2024 1 CVE = 0.1735 LSL 1 LSL = 5.7646 CVE
04 nov 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7712 CVE
05 nov 2024 1 CVE = 0.1722 LSL 1 LSL = 5.8056 CVE
06 nov 2024 1 CVE = 0.1727 LSL 1 LSL = 5.7911 CVE
07 nov 2024 1 CVE = 0.1706 LSL 1 LSL = 5.8628 CVE
08 nov 2024 1 CVE = 0.1711 LSL 1 LSL = 5.843 CVE
09 nov 2024 1 CVE = 0.1711 LSL 1 LSL = 5.8431 CVE
10 nov 2024 1 CVE = 0.1711 LSL 1 LSL = 5.8431 CVE
11 nov 2024 1 CVE = 0.1724 LSL 1 LSL = 5.7997 CVE
12 nov 2024 1 CVE = 0.174 LSL 1 LSL = 5.7468 CVE
13 nov 2024 1 CVE = 0.1733 LSL 1 LSL = 5.7701 CVE
14 nov 2024 1 CVE = 0.1748 LSL 1 LSL = 5.7214 CVE
15 nov 2024 1 CVE = 0.1745 LSL 1 LSL = 5.7302 CVE
16 nov 2024 1 CVE = 0.1745 LSL 1 LSL = 5.7301 CVE
17 nov 2024 1 CVE = 0.1745 LSL 1 LSL = 5.7301 CVE
18 nov 2024 1 CVE = 0.1732 LSL 1 LSL = 5.7749 CVE
19 nov 2024 1 CVE = 0.1732 LSL 1 LSL = 5.7741 CVE
20 nov 2024 1 CVE = 0.1736 LSL 1 LSL = 5.7599 CVE
21 nov 2024 1 CVE = 0.1726 LSL 1 LSL = 5.7923 CVE
22 nov 2024 1 CVE = 0.1705 LSL 1 LSL = 5.8659 CVE
23 nov 2024 1 CVE = 0.1705 LSL 1 LSL = 5.8659 CVE

CVE-LSL en LSL-CVE wisselkoersen-info

Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kaapverdië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats