currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-VUV en VUV-CRC wisselkoersen - 2024

CRC-VUV en VUV-CRC wisselkoersen - 2024

CRC-VUV en VUV-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-VUV en VUV-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CRC = 0,2305 VUV
1 VUV = 4,3387 CRC
1J 2J 3J

Jan 2024

DatumCRC-VUVVUV-CRC
01 jan 2024 1 CRC = 0.2236 VUV 1 VUV = 4.473 CRC
02 jan 2024 1 CRC = 0.2258 VUV 1 VUV = 4.4285 CRC
03 jan 2024 1 CRC = 0.2262 VUV 1 VUV = 4.4209 CRC
04 jan 2024 1 CRC = 0.2286 VUV 1 VUV = 4.3742 CRC
05 jan 2024 1 CRC = 0.228 VUV 1 VUV = 4.3864 CRC
06 jan 2024 1 CRC = 0.2292 VUV 1 VUV = 4.3628 CRC
07 jan 2024 1 CRC = 0.2281 VUV 1 VUV = 4.3831 CRC
08 jan 2024 1 CRC = 0.2272 VUV 1 VUV = 4.4023 CRC
09 jan 2024 1 CRC = 0.2291 VUV 1 VUV = 4.3649 CRC
10 jan 2024 1 CRC = 0.2271 VUV 1 VUV = 4.4034 CRC
11 jan 2024 1 CRC = 0.2293 VUV 1 VUV = 4.3613 CRC
12 jan 2024 1 CRC = 0.2294 VUV 1 VUV = 4.3585 CRC
13 jan 2024 1 CRC = 0.2292 VUV 1 VUV = 4.3626 CRC
14 jan 2024 1 CRC = 0.227 VUV 1 VUV = 4.405 CRC
15 jan 2024 1 CRC = 0.227 VUV 1 VUV = 4.4047 CRC
16 jan 2024 1 CRC = 0.2286 VUV 1 VUV = 4.3738 CRC
17 jan 2024 1 CRC = 0.2306 VUV 1 VUV = 4.3368 CRC
18 jan 2024 1 CRC = 0.2326 VUV 1 VUV = 4.2996 CRC
19 jan 2024 1 CRC = 0.2335 VUV 1 VUV = 4.2826 CRC
20 jan 2024 1 CRC = 0.234 VUV 1 VUV = 4.2737 CRC
21 jan 2024 1 CRC = 0.2322 VUV 1 VUV = 4.307 CRC
22 jan 2024 1 CRC = 0.2317 VUV 1 VUV = 4.3157 CRC
23 jan 2024 1 CRC = 0.2337 VUV 1 VUV = 4.2799 CRC
24 jan 2024 1 CRC = 0.2343 VUV 1 VUV = 4.2684 CRC
25 jan 2024 1 CRC = 0.2354 VUV 1 VUV = 4.2482 CRC
26 jan 2024 1 CRC = 0.2349 VUV 1 VUV = 4.2567 CRC
27 jan 2024 1 CRC = 0.2342 VUV 1 VUV = 4.2702 CRC
28 jan 2024 1 CRC = 0.2329 VUV 1 VUV = 4.2934 CRC
29 jan 2024 1 CRC = 0.2332 VUV 1 VUV = 4.2876 CRC
30 jan 2024 1 CRC = 0.2337 VUV 1 VUV = 4.2782 CRC
31 jan 2024 1 CRC = 0.2336 VUV 1 VUV = 4.2809 CRC

Feb 2024

DatumCRC-VUVVUV-CRC
01 feb 2024 1 CRC = 0.2338 VUV 1 VUV = 4.2775 CRC
02 feb 2024 1 CRC = 0.2328 VUV 1 VUV = 4.2958 CRC
03 feb 2024 1 CRC = 0.2309 VUV 1 VUV = 4.3314 CRC
04 feb 2024 1 CRC = 0.2291 VUV 1 VUV = 4.3654 CRC
05 feb 2024 1 CRC = 0.2303 VUV 1 VUV = 4.3416 CRC
06 feb 2024 1 CRC = 0.2333 VUV 1 VUV = 4.2856 CRC
07 feb 2024 1 CRC = 0.2341 VUV 1 VUV = 4.2721 CRC
08 feb 2024 1 CRC = 0.2331 VUV 1 VUV = 4.2901 CRC
09 feb 2024 1 CRC = 0.233 VUV 1 VUV = 4.2924 CRC
10 feb 2024 1 CRC = 0.2342 VUV 1 VUV = 4.2706 CRC
11 feb 2024 1 CRC = 0.2323 VUV 1 VUV = 4.3041 CRC
12 feb 2024 1 CRC = 0.2321 VUV 1 VUV = 4.3076 CRC
13 feb 2024 1 CRC = 0.2331 VUV 1 VUV = 4.29 CRC
14 feb 2024 1 CRC = 0.2323 VUV 1 VUV = 4.3049 CRC
15 feb 2024 1 CRC = 0.2345 VUV 1 VUV = 4.2644 CRC
16 feb 2024 1 CRC = 0.2336 VUV 1 VUV = 4.2817 CRC
17 feb 2024 1 CRC = 0.2334 VUV 1 VUV = 4.2837 CRC
18 feb 2024 1 CRC = 0.2321 VUV 1 VUV = 4.3081 CRC
19 feb 2024 1 CRC = 0.2332 VUV 1 VUV = 4.2889 CRC
20 feb 2024 1 CRC = 0.2342 VUV 1 VUV = 4.269 CRC
21 feb 2024 1 CRC = 0.2341 VUV 1 VUV = 4.2723 CRC
22 feb 2024 1 CRC = 0.2333 VUV 1 VUV = 4.2861 CRC
23 feb 2024 1 CRC = 0.2335 VUV 1 VUV = 4.2834 CRC
24 feb 2024 1 CRC = 0.2335 VUV 1 VUV = 4.2833 CRC
25 feb 2024 1 CRC = 0.2317 VUV 1 VUV = 4.3158 CRC
26 feb 2024 1 CRC = 0.2318 VUV 1 VUV = 4.3142 CRC
27 feb 2024 1 CRC = 0.2332 VUV 1 VUV = 4.2873 CRC
28 feb 2024 1 CRC = 0.2331 VUV 1 VUV = 4.2905 CRC
29 feb 2024 1 CRC = 0.2347 VUV 1 VUV = 4.2612 CRC

Mar 2024

DatumCRC-VUVVUV-CRC
01 mrt 2024 1 CRC = 0.2354 VUV 1 VUV = 4.2472 CRC
02 mrt 2024 1 CRC = 0.2362 VUV 1 VUV = 4.2344 CRC
03 mrt 2024 1 CRC = 0.235 VUV 1 VUV = 4.2559 CRC
04 mrt 2024 1 CRC = 0.2332 VUV 1 VUV = 4.289 CRC
05 mrt 2024 1 CRC = 0.2344 VUV 1 VUV = 4.2654 CRC
06 mrt 2024 1 CRC = 0.2344 VUV 1 VUV = 4.266 CRC
07 mrt 2024 1 CRC = 0.2354 VUV 1 VUV = 4.2474 CRC
08 mrt 2024 1 CRC = 0.2343 VUV 1 VUV = 4.2679 CRC
09 mrt 2024 1 CRC = 0.234 VUV 1 VUV = 4.2727 CRC
10 mrt 2024 1 CRC = 0.234 VUV 1 VUV = 4.2727 CRC
11 mrt 2024 1 CRC = 0.2318 VUV 1 VUV = 4.3138 CRC
12 mrt 2024 1 CRC = 0.2336 VUV 1 VUV = 4.2812 CRC
13 mrt 2024 1 CRC = 0.2354 VUV 1 VUV = 4.2479 CRC
14 mrt 2024 1 CRC = 0.2354 VUV 1 VUV = 4.2482 CRC
15 mrt 2024 1 CRC = 0.2345 VUV 1 VUV = 4.2647 CRC
16 mrt 2024 1 CRC = 0.2353 VUV 1 VUV = 4.2503 CRC
17 mrt 2024 1 CRC = 0.2335 VUV 1 VUV = 4.2823 CRC
18 mrt 2024 1 CRC = 0.234 VUV 1 VUV = 4.2735 CRC
19 mrt 2024 1 CRC = 0.2385 VUV 1 VUV = 4.1928 CRC
20 mrt 2024 1 CRC = 0.2397 VUV 1 VUV = 4.1724 CRC
21 mrt 2024 1 CRC = 0.2401 VUV 1 VUV = 4.1653 CRC
22 mrt 2024 1 CRC = 0.2364 VUV 1 VUV = 4.2309 CRC
23 mrt 2024 1 CRC = 0.2378 VUV 1 VUV = 4.2045 CRC
24 mrt 2024 1 CRC = 0.236 VUV 1 VUV = 4.2376 CRC
25 mrt 2024 1 CRC = 0.2376 VUV 1 VUV = 4.2091 CRC
26 mrt 2024 1 CRC = 0.2411 VUV 1 VUV = 4.1473 CRC
27 mrt 2024 1 CRC = 0.2374 VUV 1 VUV = 4.2129 CRC
28 mrt 2024 1 CRC = 0.2398 VUV 1 VUV = 4.17 CRC
29 mrt 2024 1 CRC = 0.24 VUV 1 VUV = 4.1662 CRC
30 mrt 2024 1 CRC = 0.2403 VUV 1 VUV = 4.1619 CRC
31 mrt 2024 1 CRC = 0.2385 VUV 1 VUV = 4.1931 CRC

Apr 2024

DatumCRC-VUVVUV-CRC
01 apr 2024 1 CRC = 0.2383 VUV 1 VUV = 4.1969 CRC
02 apr 2024 1 CRC = 0.2406 VUV 1 VUV = 4.1556 CRC
03 apr 2024 1 CRC = 0.241 VUV 1 VUV = 4.1487 CRC
04 apr 2024 1 CRC = 0.2372 VUV 1 VUV = 4.2154 CRC
05 apr 2024 1 CRC = 0.2372 VUV 1 VUV = 4.2159 CRC
06 apr 2024 1 CRC = 0.2375 VUV 1 VUV = 4.2102 CRC
07 apr 2024 1 CRC = 0.2375 VUV 1 VUV = 4.2102 CRC
08 apr 2024 1 CRC = 0.2371 VUV 1 VUV = 4.2168 CRC
09 apr 2024 1 CRC = 0.2375 VUV 1 VUV = 4.2101 CRC
10 apr 2024 1 CRC = 0.2373 VUV 1 VUV = 4.2146 CRC
11 apr 2024 1 CRC = 0.2375 VUV 1 VUV = 4.2111 CRC
12 apr 2024 1 CRC = 0.2377 VUV 1 VUV = 4.2072 CRC
13 apr 2024 1 CRC = 0.2337 VUV 1 VUV = 4.2786 CRC
14 apr 2024 1 CRC = 0.2342 VUV 1 VUV = 4.2705 CRC
15 apr 2024 1 CRC = 0.2372 VUV 1 VUV = 4.2167 CRC
16 apr 2024 1 CRC = 0.2372 VUV 1 VUV = 4.2166 CRC
17 apr 2024 1 CRC = 0.2371 VUV 1 VUV = 4.2172 CRC
18 apr 2024 1 CRC = 0.237 VUV 1 VUV = 4.2199 CRC
19 apr 2024 1 CRC = 0.2364 VUV 1 VUV = 4.2304 CRC
20 apr 2024 1 CRC = 0.2369 VUV 1 VUV = 4.2208 CRC
21 apr 2024 1 CRC = 0.2369 VUV 1 VUV = 4.2208 CRC
22 apr 2024 1 CRC = 0.237 VUV 1 VUV = 4.2197 CRC
23 apr 2024 1 CRC = 0.2369 VUV 1 VUV = 4.2218 CRC
24 apr 2024 1 CRC = 0.2367 VUV 1 VUV = 4.2255 CRC
25 apr 2024 1 CRC = 0.2362 VUV 1 VUV = 4.2343 CRC
26 apr 2024 1 CRC = 0.2338 VUV 1 VUV = 4.2775 CRC
27 apr 2024 1 CRC = 0.2331 VUV 1 VUV = 4.2904 CRC
28 apr 2024 1 CRC = 0.2331 VUV 1 VUV = 4.2904 CRC
29 apr 2024 1 CRC = 0.2366 VUV 1 VUV = 4.2257 CRC
30 apr 2024 1 CRC = 0.2334 VUV 1 VUV = 4.2839 CRC

May 2024

DatumCRC-VUVVUV-CRC
01 mei 2024 1 CRC = 0.2327 VUV 1 VUV = 4.2976 CRC
02 mei 2024 1 CRC = 0.2326 VUV 1 VUV = 4.2994 CRC
03 mei 2024 1 CRC = 0.2324 VUV 1 VUV = 4.3033 CRC
04 mei 2024 1 CRC = 0.2329 VUV 1 VUV = 4.293 CRC
05 mei 2024 1 CRC = 0.2329 VUV 1 VUV = 4.293 CRC
06 mei 2024 1 CRC = 0.232 VUV 1 VUV = 4.3099 CRC
07 mei 2024 1 CRC = 0.2321 VUV 1 VUV = 4.3081 CRC
08 mei 2024 1 CRC = 0.2319 VUV 1 VUV = 4.3126 CRC
09 mei 2024 1 CRC = 0.2319 VUV 1 VUV = 4.3124 CRC
10 mei 2024 1 CRC = 0.2317 VUV 1 VUV = 4.3165 CRC
11 mei 2024 1 CRC = 0.2317 VUV 1 VUV = 4.3165 CRC
12 mei 2024 1 CRC = 0.2319 VUV 1 VUV = 4.3128 CRC
13 mei 2024 1 CRC = 0.2317 VUV 1 VUV = 4.3151 CRC
14 mei 2024 1 CRC = 0.2318 VUV 1 VUV = 4.3147 CRC
15 mei 2024 1 CRC = 0.2317 VUV 1 VUV = 4.315 CRC
16 mei 2024 1 CRC = 0.2319 VUV 1 VUV = 4.3114 CRC
17 mei 2024 1 CRC = 0.232 VUV 1 VUV = 4.3105 CRC
18 mei 2024 1 CRC = 0.2332 VUV 1 VUV = 4.2883 CRC
19 mei 2024 1 CRC = 0.2332 VUV 1 VUV = 4.2883 CRC
20 mei 2024 1 CRC = 0.2318 VUV 1 VUV = 4.3142 CRC
21 mei 2024 1 CRC = 0.2317 VUV 1 VUV = 4.3167 CRC
22 mei 2024 1 CRC = 0.2314 VUV 1 VUV = 4.3213 CRC
23 mei 2024 1 CRC = 0.2315 VUV 1 VUV = 4.3191 CRC
24 mei 2024 1 CRC = 0.2315 VUV 1 VUV = 4.3204 CRC
25 mei 2024 1 CRC = 0.2318 VUV 1 VUV = 4.3134 CRC
26 mei 2024 1 CRC = 0.2318 VUV 1 VUV = 4.3134 CRC
27 mei 2024 1 CRC = 0.2309 VUV 1 VUV = 4.3316 CRC
28 mei 2024 1 CRC = 0.2311 VUV 1 VUV = 4.3277 CRC
29 mei 2024 1 CRC = 0.2284 VUV 1 VUV = 4.378 CRC
30 mei 2024 1 CRC = 0.2279 VUV 1 VUV = 4.3878 CRC
31 mei 2024 1 CRC = 0.228 VUV 1 VUV = 4.3868 CRC

Jun 2024

DatumCRC-VUVVUV-CRC
01 jun 2024 1 CRC = 0.228 VUV 1 VUV = 4.3855 CRC
02 jun 2024 1 CRC = 0.228 VUV 1 VUV = 4.3855 CRC
03 jun 2024 1 CRC = 0.228 VUV 1 VUV = 4.3855 CRC
04 jun 2024 1 CRC = 0.224 VUV 1 VUV = 4.4634 CRC
05 jun 2024 1 CRC = 0.2239 VUV 1 VUV = 4.466 CRC
06 jun 2024 1 CRC = 0.2245 VUV 1 VUV = 4.4545 CRC
07 jun 2024 1 CRC = 0.2246 VUV 1 VUV = 4.4515 CRC
08 jun 2024 1 CRC = 0.2232 VUV 1 VUV = 4.4811 CRC
09 jun 2024 1 CRC = 0.2232 VUV 1 VUV = 4.4811 CRC
10 jun 2024 1 CRC = 0.2244 VUV 1 VUV = 4.4567 CRC
11 jun 2024 1 CRC = 0.2235 VUV 1 VUV = 4.4742 CRC
12 jun 2024 1 CRC = 0.2241 VUV 1 VUV = 4.4615 CRC
13 jun 2024 1 CRC = 0.2252 VUV 1 VUV = 4.4404 CRC
14 jun 2024 1 CRC = 0.2252 VUV 1 VUV = 4.4397 CRC
15 jun 2024 1 CRC = 0.2257 VUV 1 VUV = 4.4301 CRC
16 jun 2024 1 CRC = 0.2257 VUV 1 VUV = 4.4301 CRC
17 jun 2024 1 CRC = 0.226 VUV 1 VUV = 4.4253 CRC
18 jun 2024 1 CRC = 0.2259 VUV 1 VUV = 4.4267 CRC
19 jun 2024 1 CRC = 0.2271 VUV 1 VUV = 4.4032 CRC
20 jun 2024 1 CRC = 0.2272 VUV 1 VUV = 4.4021 CRC
21 jun 2024 1 CRC = 0.2272 VUV 1 VUV = 4.4021 CRC
22 jun 2024 1 CRC = 0.2276 VUV 1 VUV = 4.3935 CRC
23 jun 2024 1 CRC = 0.2276 VUV 1 VUV = 4.3935 CRC
24 jun 2024 1 CRC = 0.2272 VUV 1 VUV = 4.4016 CRC
25 jun 2024 1 CRC = 0.2267 VUV 1 VUV = 4.4105 CRC
26 jun 2024 1 CRC = 0.227 VUV 1 VUV = 4.4046 CRC
27 jun 2024 1 CRC = 0.227 VUV 1 VUV = 4.4056 CRC
28 jun 2024 1 CRC = 0.2268 VUV 1 VUV = 4.4095 CRC
29 jun 2024 1 CRC = 0.2268 VUV 1 VUV = 4.4095 CRC
30 jun 2024 1 CRC = 0.227 VUV 1 VUV = 4.405 CRC

Jul 2024

DatumCRC-VUVVUV-CRC
01 jul 2024 1 CRC = 0.2263 VUV 1 VUV = 4.4199 CRC
02 jul 2024 1 CRC = 0.2263 VUV 1 VUV = 4.4199 CRC
03 jul 2024 1 CRC = 0.226 VUV 1 VUV = 4.424 CRC
04 jul 2024 1 CRC = 0.226 VUV 1 VUV = 4.4251 CRC
05 jul 2024 1 CRC = 0.226 VUV 1 VUV = 4.4249 CRC
06 jul 2024 1 CRC = 0.2266 VUV 1 VUV = 4.4131 CRC
07 jul 2024 1 CRC = 0.2266 VUV 1 VUV = 4.4131 CRC
08 jul 2024 1 CRC = 0.2221 VUV 1 VUV = 4.503 CRC
09 jul 2024 1 CRC = 0.222 VUV 1 VUV = 4.505 CRC
10 jul 2024 1 CRC = 0.2225 VUV 1 VUV = 4.4951 CRC
11 jul 2024 1 CRC = 0.2263 VUV 1 VUV = 4.4189 CRC
12 jul 2024 1 CRC = 0.2272 VUV 1 VUV = 4.402 CRC
13 jul 2024 1 CRC = 0.2275 VUV 1 VUV = 4.3956 CRC
14 jul 2024 1 CRC = 0.2278 VUV 1 VUV = 4.3899 CRC
15 jul 2024 1 CRC = 0.2271 VUV 1 VUV = 4.4031 CRC
16 jul 2024 1 CRC = 0.2267 VUV 1 VUV = 4.4102 CRC
17 jul 2024 1 CRC = 0.2272 VUV 1 VUV = 4.4019 CRC
18 jul 2024 1 CRC = 0.227 VUV 1 VUV = 4.4061 CRC
19 jul 2024 1 CRC = 0.2263 VUV 1 VUV = 4.4181 CRC
20 jul 2024 1 CRC = 0.2264 VUV 1 VUV = 4.4167 CRC
21 jul 2024 1 CRC = 0.2264 VUV 1 VUV = 4.4167 CRC
22 jul 2024 1 CRC = 0.224 VUV 1 VUV = 4.464 CRC
23 jul 2024 1 CRC = 0.2242 VUV 1 VUV = 4.4601 CRC
24 jul 2024 1 CRC = 0.2239 VUV 1 VUV = 4.4663 CRC
25 jul 2024 1 CRC = 0.2245 VUV 1 VUV = 4.4547 CRC
26 jul 2024 1 CRC = 0.2246 VUV 1 VUV = 4.453 CRC
27 jul 2024 1 CRC = 0.2249 VUV 1 VUV = 4.4468 CRC
28 jul 2024 1 CRC = 0.2249 VUV 1 VUV = 4.4468 CRC
29 jul 2024 1 CRC = 0.2243 VUV 1 VUV = 4.4585 CRC
30 jul 2024 1 CRC = 0.2243 VUV 1 VUV = 4.4591 CRC
31 jul 2024 1 CRC = 0.2264 VUV 1 VUV = 4.4164 CRC

Aug 2024

DatumCRC-VUVVUV-CRC
01 aug 2024 1 CRC = 0.2273 VUV 1 VUV = 4.3988 CRC
02 aug 2024 1 CRC = 0.2269 VUV 1 VUV = 4.4063 CRC
03 aug 2024 1 CRC = 0.2289 VUV 1 VUV = 4.369 CRC
04 aug 2024 1 CRC = 0.2289 VUV 1 VUV = 4.369 CRC
05 aug 2024 1 CRC = 0.227 VUV 1 VUV = 4.4059 CRC
06 aug 2024 1 CRC = 0.2245 VUV 1 VUV = 4.4551 CRC
07 aug 2024 1 CRC = 0.2248 VUV 1 VUV = 4.4491 CRC
08 aug 2024 1 CRC = 0.2246 VUV 1 VUV = 4.4519 CRC
09 aug 2024 1 CRC = 0.2241 VUV 1 VUV = 4.4622 CRC
10 aug 2024 1 CRC = 0.2241 VUV 1 VUV = 4.4622 CRC
11 aug 2024 1 CRC = 0.2244 VUV 1 VUV = 4.4571 CRC
12 aug 2024 1 CRC = 0.2242 VUV 1 VUV = 4.4607 CRC
13 aug 2024 1 CRC = 0.2243 VUV 1 VUV = 4.4589 CRC
14 aug 2024 1 CRC = 0.2257 VUV 1 VUV = 4.4308 CRC
15 aug 2024 1 CRC = 0.2257 VUV 1 VUV = 4.4297 CRC
16 aug 2024 1 CRC = 0.2257 VUV 1 VUV = 4.4313 CRC
17 aug 2024 1 CRC = 0.2266 VUV 1 VUV = 4.414 CRC
18 aug 2024 1 CRC = 0.2266 VUV 1 VUV = 4.414 CRC
19 aug 2024 1 CRC = 0.2289 VUV 1 VUV = 4.3678 CRC
20 aug 2024 1 CRC = 0.2291 VUV 1 VUV = 4.3648 CRC
21 aug 2024 1 CRC = 0.228 VUV 1 VUV = 4.3856 CRC
22 aug 2024 1 CRC = 0.2256 VUV 1 VUV = 4.4327 CRC
23 aug 2024 1 CRC = 0.2256 VUV 1 VUV = 4.4328 CRC
24 aug 2024 1 CRC = 0.2275 VUV 1 VUV = 4.3962 CRC
25 aug 2024 1 CRC = 0.2275 VUV 1 VUV = 4.3962 CRC
26 aug 2024 1 CRC = 0.2256 VUV 1 VUV = 4.4322 CRC
27 aug 2024 1 CRC = 0.2249 VUV 1 VUV = 4.4473 CRC
28 aug 2024 1 CRC = 0.2258 VUV 1 VUV = 4.4294 CRC
29 aug 2024 1 CRC = 0.2287 VUV 1 VUV = 4.3717 CRC
30 aug 2024 1 CRC = 0.2289 VUV 1 VUV = 4.369 CRC
31 aug 2024 1 CRC = 0.2289 VUV 1 VUV = 4.369 CRC

Sep 2024

DatumCRC-VUVVUV-CRC
01 sep 2024 1 CRC = 0.2286 VUV 1 VUV = 4.3754 CRC
02 sep 2024 1 CRC = 0.2287 VUV 1 VUV = 4.3724 CRC
03 sep 2024 1 CRC = 0.2296 VUV 1 VUV = 4.355 CRC
04 sep 2024 1 CRC = 0.2289 VUV 1 VUV = 4.3683 CRC
05 sep 2024 1 CRC = 0.2291 VUV 1 VUV = 4.3657 CRC
06 sep 2024 1 CRC = 0.226 VUV 1 VUV = 4.4248 CRC
07 sep 2024 1 CRC = 0.2258 VUV 1 VUV = 4.4292 CRC
08 sep 2024 1 CRC = 0.2258 VUV 1 VUV = 4.4292 CRC
09 sep 2024 1 CRC = 0.2256 VUV 1 VUV = 4.432 CRC
10 sep 2024 1 CRC = 0.2257 VUV 1 VUV = 4.4297 CRC
11 sep 2024 1 CRC = 0.2292 VUV 1 VUV = 4.3634 CRC
12 sep 2024 1 CRC = 0.2294 VUV 1 VUV = 4.3596 CRC
13 sep 2024 1 CRC = 0.2293 VUV 1 VUV = 4.3605 CRC
14 sep 2024 1 CRC = 0.2293 VUV 1 VUV = 4.3614 CRC
15 sep 2024 1 CRC = 0.2293 VUV 1 VUV = 4.3614 CRC
16 sep 2024 1 CRC = 0.2288 VUV 1 VUV = 4.3708 CRC
17 sep 2024 1 CRC = 0.2292 VUV 1 VUV = 4.3632 CRC
18 sep 2024 1 CRC = 0.2293 VUV 1 VUV = 4.3611 CRC
19 sep 2024 1 CRC = 0.2289 VUV 1 VUV = 4.3695 CRC
20 sep 2024 1 CRC = 0.2287 VUV 1 VUV = 4.3717 CRC
21 sep 2024 1 CRC = 0.2292 VUV 1 VUV = 4.3636 CRC
22 sep 2024 1 CRC = 0.2292 VUV 1 VUV = 4.3636 CRC
23 sep 2024 1 CRC = 0.2291 VUV 1 VUV = 4.365 CRC
24 sep 2024 1 CRC = 0.2286 VUV 1 VUV = 4.3741 CRC
25 sep 2024 1 CRC = 0.2292 VUV 1 VUV = 4.3628 CRC
26 sep 2024 1 CRC = 0.2261 VUV 1 VUV = 4.4228 CRC
27 sep 2024 1 CRC = 0.2288 VUV 1 VUV = 4.3712 CRC
28 sep 2024 1 CRC = 0.2288 VUV 1 VUV = 4.3712 CRC
29 sep 2024 1 CRC = 0.2288 VUV 1 VUV = 4.3712 CRC
30 sep 2024 1 CRC = 0.2285 VUV 1 VUV = 4.3769 CRC

Oct 2024

DatumCRC-VUVVUV-CRC
01 okt 2024 1 CRC = 0.2292 VUV 1 VUV = 4.3627 CRC
02 okt 2024 1 CRC = 0.2299 VUV 1 VUV = 4.3503 CRC
03 okt 2024 1 CRC = 0.2289 VUV 1 VUV = 4.3686 CRC
04 okt 2024 1 CRC = 0.229 VUV 1 VUV = 4.3675 CRC
05 okt 2024 1 CRC = 0.2279 VUV 1 VUV = 4.387 CRC
06 okt 2024 1 CRC = 0.2279 VUV 1 VUV = 4.387 CRC
07 okt 2024 1 CRC = 0.2284 VUV 1 VUV = 4.3775 CRC
08 okt 2024 1 CRC = 0.229 VUV 1 VUV = 4.3671 CRC
09 okt 2024 1 CRC = 0.2299 VUV 1 VUV = 4.3496 CRC
10 okt 2024 1 CRC = 0.2298 VUV 1 VUV = 4.3513 CRC
11 okt 2024 1 CRC = 0.2297 VUV 1 VUV = 4.3537 CRC
12 okt 2024 1 CRC = 0.2301 VUV 1 VUV = 4.3456 CRC
13 okt 2024 1 CRC = 0.2301 VUV 1 VUV = 4.3456 CRC
14 okt 2024 1 CRC = 0.2294 VUV 1 VUV = 4.3587 CRC
15 okt 2024 1 CRC = 0.2307 VUV 1 VUV = 4.334 CRC
16 okt 2024 1 CRC = 0.2307 VUV 1 VUV = 4.3339 CRC
17 okt 2024 1 CRC = 0.2308 VUV 1 VUV = 4.3321 CRC
18 okt 2024 1 CRC = 0.231 VUV 1 VUV = 4.3296 CRC
19 okt 2024 1 CRC = 0.2317 VUV 1 VUV = 4.3166 CRC
20 okt 2024 1 CRC = 0.2317 VUV 1 VUV = 4.3166 CRC
21 okt 2024 1 CRC = 0.2309 VUV 1 VUV = 4.331 CRC
22 okt 2024 1 CRC = 0.2304 VUV 1 VUV = 4.3408 CRC
23 okt 2024 1 CRC = 0.2303 VUV 1 VUV = 4.3421 CRC
24 okt 2024 1 CRC = 0.2304 VUV 1 VUV = 4.3402 CRC
25 okt 2024 1 CRC = 0.2305 VUV 1 VUV = 4.3383 CRC
26 okt 2024 1 CRC = 0.23 VUV 1 VUV = 4.3474 CRC
27 okt 2024 1 CRC = 0.23 VUV 1 VUV = 4.3474 CRC
28 okt 2024 1 CRC = 0.2312 VUV 1 VUV = 4.3253 CRC
29 okt 2024 1 CRC = 0.2312 VUV 1 VUV = 4.3248 CRC
30 okt 2024 1 CRC = 0.2315 VUV 1 VUV = 4.3193 CRC
31 okt 2024 1 CRC = 0.2318 VUV 1 VUV = 4.3136 CRC

Nov 2024

DatumCRC-VUVVUV-CRC
01 nov 2024 1 CRC = 0.2315 VUV 1 VUV = 4.32 CRC
02 nov 2024 1 CRC = 0.2315 VUV 1 VUV = 4.32 CRC
03 nov 2024 1 CRC = 0.2318 VUV 1 VUV = 4.3139 CRC
04 nov 2024 1 CRC = 0.2312 VUV 1 VUV = 4.3256 CRC
05 nov 2024 1 CRC = 0.2321 VUV 1 VUV = 4.3078 CRC
06 nov 2024 1 CRC = 0.2316 VUV 1 VUV = 4.3182 CRC
07 nov 2024 1 CRC = 0.2324 VUV 1 VUV = 4.3023 CRC
08 nov 2024 1 CRC = 0.232 VUV 1 VUV = 4.3108 CRC
09 nov 2024 1 CRC = 0.2308 VUV 1 VUV = 4.3327 CRC
10 nov 2024 1 CRC = 0.2308 VUV 1 VUV = 4.3327 CRC
11 nov 2024 1 CRC = 0.2318 VUV 1 VUV = 4.3146 CRC
12 nov 2024 1 CRC = 0.2319 VUV 1 VUV = 4.3128 CRC
14 nov 2024 1 CRC = 0.2325 VUV 1 VUV = 4.3018 CRC
15 nov 2024 1 CRC = 0.2331 VUV 1 VUV = 4.2895 CRC
16 nov 2024 1 CRC = 0.2326 VUV 1 VUV = 4.2996 CRC
17 nov 2024 1 CRC = 0.2326 VUV 1 VUV = 4.2996 CRC
18 nov 2024 1 CRC = 0.233 VUV 1 VUV = 4.2921 CRC
19 nov 2024 1 CRC = 0.2335 VUV 1 VUV = 4.2822 CRC
20 nov 2024 1 CRC = 0.2338 VUV 1 VUV = 4.2779 CRC
21 nov 2024 1 CRC = 0.2336 VUV 1 VUV = 4.2814 CRC
22 nov 2024 1 CRC = 0.2329 VUV 1 VUV = 4.2937 CRC
23 nov 2024 1 CRC = 0.2331 VUV 1 VUV = 4.2893 CRC

CRC-VUV en VUV-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats