> CRC-VND en VND-CRC wisselkoersen - 2024

CRC-VND en VND-CRC wisselkoersen - 2024

CRC-VND en VND-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-VND en VND-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CRC = 48,4237 VND

1 VND = 0,0207 CRC

1J 2J 3J

CRC tegen VNDVND tegen CRC

Jan 2024

Datum	CRC-VND	VND-CRC
01 jan 2024	1 CRC = 46.5811 VND	1 VND = 0.0215 CRC
02 jan 2024	1 CRC = 46.8171 VND	1 VND = 0.0214 CRC
03 jan 2024	1 CRC = 46.9723 VND	1 VND = 0.0213 CRC
04 jan 2024	1 CRC = 46.9031 VND	1 VND = 0.0213 CRC
05 jan 2024	1 CRC = 46.9591 VND	1 VND = 0.0213 CRC
06 jan 2024	1 CRC = 47.1446 VND	1 VND = 0.0212 CRC
07 jan 2024	1 CRC = 47.1446 VND	1 VND = 0.0212 CRC
08 jan 2024	1 CRC = 46.8727 VND	1 VND = 0.0213 CRC
09 jan 2024	1 CRC = 46.9187 VND	1 VND = 0.0213 CRC
10 jan 2024	1 CRC = 46.8651 VND	1 VND = 0.0213 CRC
11 jan 2024	1 CRC = 47.0221 VND	1 VND = 0.0213 CRC
12 jan 2024	1 CRC = 47.0998 VND	1 VND = 0.0212 CRC
13 jan 2024	1 CRC = 47.1917 VND	1 VND = 0.0212 CRC
14 jan 2024	1 CRC = 47.1917 VND	1 VND = 0.0212 CRC
15 jan 2024	1 CRC = 47.1948 VND	1 VND = 0.0212 CRC
16 jan 2024	1 CRC = 47.1725 VND	1 VND = 0.0212 CRC
17 jan 2024	1 CRC = 47.5119 VND	1 VND = 0.021 CRC
18 jan 2024	1 CRC = 47.6289 VND	1 VND = 0.021 CRC
19 jan 2024	1 CRC = 47.6675 VND	1 VND = 0.021 CRC
20 jan 2024	1 CRC = 47.8186 VND	1 VND = 0.0209 CRC
21 jan 2024	1 CRC = 47.8186 VND	1 VND = 0.0209 CRC
22 jan 2024	1 CRC = 47.7514 VND	1 VND = 0.0209 CRC
23 jan 2024	1 CRC = 47.8581 VND	1 VND = 0.0209 CRC
24 jan 2024	1 CRC = 47.9112 VND	1 VND = 0.0209 CRC
25 jan 2024	1 CRC = 47.9906 VND	1 VND = 0.0208 CRC
26 jan 2024	1 CRC = 48.142 VND	1 VND = 0.0208 CRC
27 jan 2024	1 CRC = 48.1053 VND	1 VND = 0.0208 CRC
28 jan 2024	1 CRC = 48.1053 VND	1 VND = 0.0208 CRC
29 jan 2024	1 CRC = 48.0429 VND	1 VND = 0.0208 CRC
30 jan 2024	1 CRC = 47.6041 VND	1 VND = 0.021 CRC
31 jan 2024	1 CRC = 47.6208 VND	1 VND = 0.021 CRC

Feb 2024

Datum	CRC-VND	VND-CRC
01 feb 2024	1 CRC = 47.6123 VND	1 VND = 0.021 CRC
02 feb 2024	1 CRC = 47.1633 VND	1 VND = 0.0212 CRC
03 feb 2024	1 CRC = 46.8428 VND	1 VND = 0.0213 CRC
04 feb 2024	1 CRC = 46.8428 VND	1 VND = 0.0213 CRC
05 feb 2024	1 CRC = 47.1621 VND	1 VND = 0.0212 CRC
06 feb 2024	1 CRC = 47.1221 VND	1 VND = 0.0212 CRC
07 feb 2024	1 CRC = 47.2484 VND	1 VND = 0.0212 CRC
08 feb 2024	1 CRC = 47.2301 VND	1 VND = 0.0212 CRC
09 feb 2024	1 CRC = 47.2812 VND	1 VND = 0.0212 CRC
10 feb 2024	1 CRC = 47.3119 VND	1 VND = 0.0211 CRC
11 feb 2024	1 CRC = 47.3119 VND	1 VND = 0.0211 CRC
12 feb 2024	1 CRC = 47.2741 VND	1 VND = 0.0212 CRC
13 feb 2024	1 CRC = 47.2709 VND	1 VND = 0.0212 CRC
14 feb 2024	1 CRC = 47.216 VND	1 VND = 0.0212 CRC
15 feb 2024	1 CRC = 47.2701 VND	1 VND = 0.0212 CRC
16 feb 2024	1 CRC = 47.48 VND	1 VND = 0.0211 CRC
17 feb 2024	1 CRC = 47.48 VND	1 VND = 0.0211 CRC
18 feb 2024	1 CRC = 47.4977 VND	1 VND = 0.0211 CRC
19 feb 2024	1 CRC = 47.7248 VND	1 VND = 0.021 CRC
20 feb 2024	1 CRC = 47.7089 VND	1 VND = 0.021 CRC
21 feb 2024	1 CRC = 47.7935 VND	1 VND = 0.0209 CRC
22 feb 2024	1 CRC = 47.7768 VND	1 VND = 0.0209 CRC
23 feb 2024	1 CRC = 47.8777 VND	1 VND = 0.0209 CRC
24 feb 2024	1 CRC = 47.9288 VND	1 VND = 0.0209 CRC
25 feb 2024	1 CRC = 47.9288 VND	1 VND = 0.0209 CRC
26 feb 2024	1 CRC = 48.0052 VND	1 VND = 0.0208 CRC
27 feb 2024	1 CRC = 47.8969 VND	1 VND = 0.0209 CRC
28 feb 2024	1 CRC = 47.8994 VND	1 VND = 0.0209 CRC
29 feb 2024	1 CRC = 48.1239 VND	1 VND = 0.0208 CRC

Mar 2024

Datum	CRC-VND	VND-CRC
01 mrt 2024	1 CRC = 48.177 VND	1 VND = 0.0208 CRC
02 mrt 2024	1 CRC = 48.3152 VND	1 VND = 0.0207 CRC
03 mrt 2024	1 CRC = 48.3152 VND	1 VND = 0.0207 CRC
04 mrt 2024	1 CRC = 48.0028 VND	1 VND = 0.0208 CRC
05 mrt 2024	1 CRC = 48.064 VND	1 VND = 0.0208 CRC
06 mrt 2024	1 CRC = 48.0293 VND	1 VND = 0.0208 CRC
07 mrt 2024	1 CRC = 48.2187 VND	1 VND = 0.0207 CRC
08 mrt 2024	1 CRC = 48.2206 VND	1 VND = 0.0207 CRC
09 mrt 2024	1 CRC = 48.2844 VND	1 VND = 0.0207 CRC
10 mrt 2024	1 CRC = 48.2844 VND	1 VND = 0.0207 CRC
11 mrt 2024	1 CRC = 48.1882 VND	1 VND = 0.0208 CRC
12 mrt 2024	1 CRC = 48.205 VND	1 VND = 0.0207 CRC
13 mrt 2024	1 CRC = 48.3465 VND	1 VND = 0.0207 CRC
14 mrt 2024	1 CRC = 48.3515 VND	1 VND = 0.0207 CRC
15 mrt 2024	1 CRC = 48.5012 VND	1 VND = 0.0206 CRC
16 mrt 2024	1 CRC = 48.4982 VND	1 VND = 0.0206 CRC
17 mrt 2024	1 CRC = 48.4982 VND	1 VND = 0.0206 CRC
18 mrt 2024	1 CRC = 48.5993 VND	1 VND = 0.0206 CRC
19 mrt 2024	1 CRC = 49.2244 VND	1 VND = 0.0203 CRC
20 mrt 2024	1 CRC = 49.2597 VND	1 VND = 0.0203 CRC
21 mrt 2024	1 CRC = 49.3005 VND	1 VND = 0.0203 CRC
22 mrt 2024	1 CRC = 48.7816 VND	1 VND = 0.0205 CRC
23 mrt 2024	1 CRC = 48.9654 VND	1 VND = 0.0204 CRC
24 mrt 2024	1 CRC = 48.9654 VND	1 VND = 0.0204 CRC
25 mrt 2024	1 CRC = 49.2562 VND	1 VND = 0.0203 CRC
26 mrt 2024	1 CRC = 49.1628 VND	1 VND = 0.0203 CRC
27 mrt 2024	1 CRC = 48.7718 VND	1 VND = 0.0205 CRC
28 mrt 2024	1 CRC = 49.3086 VND	1 VND = 0.0203 CRC
29 mrt 2024	1 CRC = 49.33 VND	1 VND = 0.0203 CRC
30 mrt 2024	1 CRC = 49.3941 VND	1 VND = 0.0202 CRC
31 mrt 2024	1 CRC = 49.3941 VND	1 VND = 0.0202 CRC

Apr 2024

Datum	CRC-VND	VND-CRC
01 apr 2024	1 CRC = 49.3341 VND	1 VND = 0.0203 CRC
02 apr 2024	1 CRC = 49.6588 VND	1 VND = 0.0201 CRC
03 apr 2024	1 CRC = 49.9304 VND	1 VND = 0.02 CRC
04 apr 2024	1 CRC = 49.0221 VND	1 VND = 0.0204 CRC
05 apr 2024	1 CRC = 49.0466 VND	1 VND = 0.0204 CRC
06 apr 2024	1 CRC = 49.1129 VND	1 VND = 0.0204 CRC
07 apr 2024	1 CRC = 49.1129 VND	1 VND = 0.0204 CRC
08 apr 2024	1 CRC = 49.0306 VND	1 VND = 0.0204 CRC
09 apr 2024	1 CRC = 49.0943 VND	1 VND = 0.0204 CRC
10 apr 2024	1 CRC = 49.0218 VND	1 VND = 0.0204 CRC
11 apr 2024	1 CRC = 49.1513 VND	1 VND = 0.0203 CRC
12 apr 2024	1 CRC = 49.2652 VND	1 VND = 0.0203 CRC
13 apr 2024	1 CRC = 49.2898 VND	1 VND = 0.0203 CRC
14 apr 2024	1 CRC = 49.3832 VND	1 VND = 0.0202 CRC
15 apr 2024	1 CRC = 50.3286 VND	1 VND = 0.0199 CRC
16 apr 2024	1 CRC = 50.5194 VND	1 VND = 0.0198 CRC
17 apr 2024	1 CRC = 50.7416 VND	1 VND = 0.0197 CRC
18 apr 2024	1 CRC = 50.7088 VND	1 VND = 0.0197 CRC
19 apr 2024	1 CRC = 50.6632 VND	1 VND = 0.0197 CRC
20 apr 2024	1 CRC = 50.7782 VND	1 VND = 0.0197 CRC
21 apr 2024	1 CRC = 50.7782 VND	1 VND = 0.0197 CRC
22 apr 2024	1 CRC = 50.8219 VND	1 VND = 0.0197 CRC
23 apr 2024	1 CRC = 50.7658 VND	1 VND = 0.0197 CRC
24 apr 2024	1 CRC = 50.6712 VND	1 VND = 0.0197 CRC
25 apr 2024	1 CRC = 50.4467 VND	1 VND = 0.0198 CRC
26 apr 2024	1 CRC = 49.9077 VND	1 VND = 0.02 CRC
27 apr 2024	1 CRC = 49.7578 VND	1 VND = 0.0201 CRC
28 apr 2024	1 CRC = 49.7578 VND	1 VND = 0.0201 CRC
29 apr 2024	1 CRC = 50.5199 VND	1 VND = 0.0198 CRC
30 apr 2024	1 CRC = 49.8331 VND	1 VND = 0.0201 CRC

May 2024

Datum	CRC-VND	VND-CRC
01 mei 2024	1 CRC = 49.6742 VND	1 VND = 0.0201 CRC
02 mei 2024	1 CRC = 49.7716 VND	1 VND = 0.0201 CRC
03 mei 2024	1 CRC = 49.7455 VND	1 VND = 0.0201 CRC
04 mei 2024	1 CRC = 49.865 VND	1 VND = 0.0201 CRC
05 mei 2024	1 CRC = 49.865 VND	1 VND = 0.0201 CRC
06 mei 2024	1 CRC = 49.6018 VND	1 VND = 0.0202 CRC
07 mei 2024	1 CRC = 49.6812 VND	1 VND = 0.0201 CRC
08 mei 2024	1 CRC = 49.6733 VND	1 VND = 0.0201 CRC
09 mei 2024	1 CRC = 49.7048 VND	1 VND = 0.0201 CRC
10 mei 2024	1 CRC = 49.6713 VND	1 VND = 0.0201 CRC
11 mei 2024	1 CRC = 49.6713 VND	1 VND = 0.0201 CRC
12 mei 2024	1 CRC = 49.7142 VND	1 VND = 0.0201 CRC
13 mei 2024	1 CRC = 49.6848 VND	1 VND = 0.0201 CRC
14 mei 2024	1 CRC = 49.6978 VND	1 VND = 0.0201 CRC
15 mei 2024	1 CRC = 49.6842 VND	1 VND = 0.0201 CRC
16 mei 2024	1 CRC = 49.7037 VND	1 VND = 0.0201 CRC
17 mei 2024	1 CRC = 49.7295 VND	1 VND = 0.0201 CRC
18 mei 2024	1 CRC = 49.9869 VND	1 VND = 0.02 CRC
19 mei 2024	1 CRC = 49.9869 VND	1 VND = 0.02 CRC
20 mei 2024	1 CRC = 49.6981 VND	1 VND = 0.0201 CRC
21 mei 2024	1 CRC = 49.6834 VND	1 VND = 0.0201 CRC
22 mei 2024	1 CRC = 49.6357 VND	1 VND = 0.0201 CRC
23 mei 2024	1 CRC = 49.6699 VND	1 VND = 0.0201 CRC
24 mei 2024	1 CRC = 49.6586 VND	1 VND = 0.0201 CRC
25 mei 2024	1 CRC = 49.739 VND	1 VND = 0.0201 CRC
26 mei 2024	1 CRC = 49.739 VND	1 VND = 0.0201 CRC
27 mei 2024	1 CRC = 49.4934 VND	1 VND = 0.0202 CRC
28 mei 2024	1 CRC = 49.5389 VND	1 VND = 0.0202 CRC
29 mei 2024	1 CRC = 48.9786 VND	1 VND = 0.0204 CRC
30 mei 2024	1 CRC = 48.8694 VND	1 VND = 0.0205 CRC
31 mei 2024	1 CRC = 48.8658 VND	1 VND = 0.0205 CRC

Jun 2024

Datum	CRC-VND	VND-CRC
01 jun 2024	1 CRC = 48.8808 VND	1 VND = 0.0205 CRC
02 jun 2024	1 CRC = 48.8808 VND	1 VND = 0.0205 CRC
03 jun 2024	1 CRC = 48.8583 VND	1 VND = 0.0205 CRC
04 jun 2024	1 CRC = 47.9613 VND	1 VND = 0.0209 CRC
05 jun 2024	1 CRC = 47.9475 VND	1 VND = 0.0209 CRC
06 jun 2024	1 CRC = 48.0805 VND	1 VND = 0.0208 CRC
07 jun 2024	1 CRC = 48.0803 VND	1 VND = 0.0208 CRC
08 jun 2024	1 CRC = 47.7624 VND	1 VND = 0.0209 CRC
09 jun 2024	1 CRC = 47.7624 VND	1 VND = 0.0209 CRC
10 jun 2024	1 CRC = 48.0481 VND	1 VND = 0.0208 CRC
11 jun 2024	1 CRC = 47.898 VND	1 VND = 0.0209 CRC
12 jun 2024	1 CRC = 48.0334 VND	1 VND = 0.0208 CRC
13 jun 2024	1 CRC = 48.2623 VND	1 VND = 0.0207 CRC
14 jun 2024	1 CRC = 48.2939 VND	1 VND = 0.0207 CRC
15 jun 2024	1 CRC = 48.3983 VND	1 VND = 0.0207 CRC
16 jun 2024	1 CRC = 48.3983 VND	1 VND = 0.0207 CRC
17 jun 2024	1 CRC = 48.4507 VND	1 VND = 0.0206 CRC
18 jun 2024	1 CRC = 48.4309 VND	1 VND = 0.0206 CRC
19 jun 2024	1 CRC = 48.6893 VND	1 VND = 0.0205 CRC
20 jun 2024	1 CRC = 48.7063 VND	1 VND = 0.0205 CRC
21 jun 2024	1 CRC = 48.7112 VND	1 VND = 0.0205 CRC
22 jun 2024	1 CRC = 48.8013 VND	1 VND = 0.0205 CRC
23 jun 2024	1 CRC = 48.8013 VND	1 VND = 0.0205 CRC
24 jun 2024	1 CRC = 48.7185 VND	1 VND = 0.0205 CRC
25 jun 2024	1 CRC = 48.6226 VND	1 VND = 0.0206 CRC
26 jun 2024	1 CRC = 48.7 VND	1 VND = 0.0205 CRC
27 jun 2024	1 CRC = 48.6725 VND	1 VND = 0.0205 CRC
28 jun 2024	1 CRC = 48.6247 VND	1 VND = 0.0206 CRC
29 jun 2024	1 CRC = 48.6247 VND	1 VND = 0.0206 CRC
30 jun 2024	1 CRC = 48.6737 VND	1 VND = 0.0205 CRC

Jul 2024

Datum	CRC-VND	VND-CRC
01 jul 2024	1 CRC = 48.512 VND	1 VND = 0.0206 CRC
02 jul 2024	1 CRC = 48.51 VND	1 VND = 0.0206 CRC
03 jul 2024	1 CRC = 48.4649 VND	1 VND = 0.0206 CRC
04 jul 2024	1 CRC = 48.4527 VND	1 VND = 0.0206 CRC
05 jul 2024	1 CRC = 48.383 VND	1 VND = 0.0207 CRC
06 jul 2024	1 CRC = 48.5118 VND	1 VND = 0.0206 CRC
07 jul 2024	1 CRC = 48.5118 VND	1 VND = 0.0206 CRC
08 jul 2024	1 CRC = 47.5488 VND	1 VND = 0.021 CRC
09 jul 2024	1 CRC = 47.5241 VND	1 VND = 0.021 CRC
10 jul 2024	1 CRC = 47.6281 VND	1 VND = 0.021 CRC
11 jul 2024	1 CRC = 48.4695 VND	1 VND = 0.0206 CRC
12 jul 2024	1 CRC = 48.631 VND	1 VND = 0.0206 CRC
13 jul 2024	1 CRC = 48.7015 VND	1 VND = 0.0205 CRC
14 jul 2024	1 CRC = 48.7649 VND	1 VND = 0.0205 CRC
15 jul 2024	1 CRC = 48.5328 VND	1 VND = 0.0206 CRC
16 jul 2024	1 CRC = 48.4736 VND	1 VND = 0.0206 CRC
17 jul 2024	1 CRC = 48.459 VND	1 VND = 0.0206 CRC
18 jul 2024	1 CRC = 48.3984 VND	1 VND = 0.0207 CRC
19 jul 2024	1 CRC = 48.2818 VND	1 VND = 0.0207 CRC
20 jul 2024	1 CRC = 48.3023 VND	1 VND = 0.0207 CRC
21 jul 2024	1 CRC = 48.3023 VND	1 VND = 0.0207 CRC
22 jul 2024	1 CRC = 47.8045 VND	1 VND = 0.0209 CRC
23 jul 2024	1 CRC = 47.903 VND	1 VND = 0.0209 CRC
24 jul 2024	1 CRC = 47.8262 VND	1 VND = 0.0209 CRC
25 jul 2024	1 CRC = 47.828 VND	1 VND = 0.0209 CRC
26 jul 2024	1 CRC = 47.8848 VND	1 VND = 0.0209 CRC
27 jul 2024	1 CRC = 47.9508 VND	1 VND = 0.0209 CRC
28 jul 2024	1 CRC = 47.9508 VND	1 VND = 0.0209 CRC
29 jul 2024	1 CRC = 47.769 VND	1 VND = 0.0209 CRC
30 jul 2024	1 CRC = 47.7625 VND	1 VND = 0.0209 CRC
31 jul 2024	1 CRC = 48.1527 VND	1 VND = 0.0208 CRC

Aug 2024

Datum	CRC-VND	VND-CRC
01 aug 2024	1 CRC = 48.3018 VND	1 VND = 0.0207 CRC
02 aug 2024	1 CRC = 48.2055 VND	1 VND = 0.0207 CRC
03 aug 2024	1 CRC = 48.6166 VND	1 VND = 0.0206 CRC
04 aug 2024	1 CRC = 48.6166 VND	1 VND = 0.0206 CRC
05 aug 2024	1 CRC = 47.9805 VND	1 VND = 0.0208 CRC
06 aug 2024	1 CRC = 47.5304 VND	1 VND = 0.021 CRC
07 aug 2024	1 CRC = 47.6427 VND	1 VND = 0.021 CRC
08 aug 2024	1 CRC = 47.5731 VND	1 VND = 0.021 CRC
09 aug 2024	1 CRC = 47.3896 VND	1 VND = 0.0211 CRC
10 aug 2024	1 CRC = 47.3896 VND	1 VND = 0.0211 CRC
11 aug 2024	1 CRC = 47.4439 VND	1 VND = 0.0211 CRC
12 aug 2024	1 CRC = 47.4527 VND	1 VND = 0.0211 CRC
13 aug 2024	1 CRC = 47.4573 VND	1 VND = 0.0211 CRC
14 aug 2024	1 CRC = 47.5922 VND	1 VND = 0.021 CRC
15 aug 2024	1 CRC = 47.6229 VND	1 VND = 0.021 CRC
16 aug 2024	1 CRC = 47.6342 VND	1 VND = 0.021 CRC
17 aug 2024	1 CRC = 47.8211 VND	1 VND = 0.0209 CRC
18 aug 2024	1 CRC = 47.8211 VND	1 VND = 0.0209 CRC
19 aug 2024	1 CRC = 48.1581 VND	1 VND = 0.0208 CRC
20 aug 2024	1 CRC = 48.0991 VND	1 VND = 0.0208 CRC
21 aug 2024	1 CRC = 47.8998 VND	1 VND = 0.0209 CRC
22 aug 2024	1 CRC = 47.4531 VND	1 VND = 0.0211 CRC
23 aug 2024	1 CRC = 47.4613 VND	1 VND = 0.0211 CRC
24 aug 2024	1 CRC = 47.8565 VND	1 VND = 0.0209 CRC
25 aug 2024	1 CRC = 47.8565 VND	1 VND = 0.0209 CRC
26 aug 2024	1 CRC = 47.2683 VND	1 VND = 0.0212 CRC
27 aug 2024	1 CRC = 47.0271 VND	1 VND = 0.0213 CRC
28 aug 2024	1 CRC = 47.2839 VND	1 VND = 0.0211 CRC
29 aug 2024	1 CRC = 47.9367 VND	1 VND = 0.0209 CRC
30 aug 2024	1 CRC = 47.9568 VND	1 VND = 0.0209 CRC
31 aug 2024	1 CRC = 47.9568 VND	1 VND = 0.0209 CRC

Sep 2024

Datum	CRC-VND	VND-CRC
01 sep 2024	1 CRC = 47.8866 VND	1 VND = 0.0209 CRC
02 sep 2024	1 CRC = 47.9191 VND	1 VND = 0.0209 CRC
03 sep 2024	1 CRC = 48.1105 VND	1 VND = 0.0208 CRC
04 sep 2024	1 CRC = 47.9397 VND	1 VND = 0.0209 CRC
05 sep 2024	1 CRC = 47.7325 VND	1 VND = 0.021 CRC
06 sep 2024	1 CRC = 46.8569 VND	1 VND = 0.0213 CRC
07 sep 2024	1 CRC = 46.8103 VND	1 VND = 0.0214 CRC
08 sep 2024	1 CRC = 46.8103 VND	1 VND = 0.0214 CRC
09 sep 2024	1 CRC = 46.9335 VND	1 VND = 0.0213 CRC
10 sep 2024	1 CRC = 46.91 VND	1 VND = 0.0213 CRC
11 sep 2024	1 CRC = 47.4199 VND	1 VND = 0.0211 CRC
12 sep 2024	1 CRC = 47.5049 VND	1 VND = 0.0211 CRC
13 sep 2024	1 CRC = 47.4085 VND	1 VND = 0.0211 CRC
14 sep 2024	1 CRC = 47.4034 VND	1 VND = 0.0211 CRC
15 sep 2024	1 CRC = 47.4034 VND	1 VND = 0.0211 CRC
16 sep 2024	1 CRC = 47.3009 VND	1 VND = 0.0211 CRC
17 sep 2024	1 CRC = 47.5576 VND	1 VND = 0.021 CRC
18 sep 2024	1 CRC = 47.5603 VND	1 VND = 0.021 CRC
19 sep 2024	1 CRC = 47.3824 VND	1 VND = 0.0211 CRC
20 sep 2024	1 CRC = 47.4071 VND	1 VND = 0.0211 CRC
21 sep 2024	1 CRC = 47.4953 VND	1 VND = 0.0211 CRC
22 sep 2024	1 CRC = 47.4953 VND	1 VND = 0.0211 CRC
23 sep 2024	1 CRC = 47.5087 VND	1 VND = 0.021 CRC
24 sep 2024	1 CRC = 47.3807 VND	1 VND = 0.0211 CRC
25 sep 2024	1 CRC = 47.4846 VND	1 VND = 0.0211 CRC
26 sep 2024	1 CRC = 46.8977 VND	1 VND = 0.0213 CRC
27 sep 2024	1 CRC = 47.4218 VND	1 VND = 0.0211 CRC
28 sep 2024	1 CRC = 47.4218 VND	1 VND = 0.0211 CRC
29 sep 2024	1 CRC = 47.4218 VND	1 VND = 0.0211 CRC
30 sep 2024	1 CRC = 47.2735 VND	1 VND = 0.0212 CRC

Oct 2024

Datum	CRC-VND	VND-CRC
01 okt 2024	1 CRC = 47.5148 VND	1 VND = 0.021 CRC
02 okt 2024	1 CRC = 47.756 VND	1 VND = 0.0209 CRC
03 okt 2024	1 CRC = 47.73 VND	1 VND = 0.021 CRC
04 okt 2024	1 CRC = 47.7704 VND	1 VND = 0.0209 CRC
05 okt 2024	1 CRC = 47.5588 VND	1 VND = 0.021 CRC
06 okt 2024	1 CRC = 47.5588 VND	1 VND = 0.021 CRC
07 okt 2024	1 CRC = 47.8247 VND	1 VND = 0.0209 CRC
08 okt 2024	1 CRC = 47.9198 VND	1 VND = 0.0209 CRC
09 okt 2024	1 CRC = 48.0936 VND	1 VND = 0.0208 CRC
10 okt 2024	1 CRC = 48.0939 VND	1 VND = 0.0208 CRC
11 okt 2024	1 CRC = 48.0185 VND	1 VND = 0.0208 CRC
12 okt 2024	1 CRC = 48.1088 VND	1 VND = 0.0208 CRC
13 okt 2024	1 CRC = 48.1089 VND	1 VND = 0.0208 CRC
14 okt 2024	1 CRC = 48.0215 VND	1 VND = 0.0208 CRC
15 okt 2024	1 CRC = 48.4705 VND	1 VND = 0.0206 CRC
16 okt 2024	1 CRC = 48.5686 VND	1 VND = 0.0206 CRC
17 okt 2024	1 CRC = 48.9869 VND	1 VND = 0.0204 CRC
18 okt 2024	1 CRC = 48.9571 VND	1 VND = 0.0204 CRC
19 okt 2024	1 CRC = 49.1043 VND	1 VND = 0.0204 CRC
20 okt 2024	1 CRC = 49.1043 VND	1 VND = 0.0204 CRC
21 okt 2024	1 CRC = 49.2134 VND	1 VND = 0.0203 CRC
22 okt 2024	1 CRC = 49.2969 VND	1 VND = 0.0203 CRC
23 okt 2024	1 CRC = 49.2916 VND	1 VND = 0.0203 CRC
24 okt 2024	1 CRC = 49.2935 VND	1 VND = 0.0203 CRC
25 okt 2024	1 CRC = 49.2574 VND	1 VND = 0.0203 CRC
26 okt 2024	1 CRC = 49.1539 VND	1 VND = 0.0203 CRC
27 okt 2024	1 CRC = 49.1539 VND	1 VND = 0.0203 CRC
28 okt 2024	1 CRC = 49.3761 VND	1 VND = 0.0203 CRC
29 okt 2024	1 CRC = 49.2942 VND	1 VND = 0.0203 CRC
30 okt 2024	1 CRC = 49.3275 VND	1 VND = 0.0203 CRC
31 okt 2024	1 CRC = 49.363 VND	1 VND = 0.0203 CRC

Nov 2024

Datum	CRC-VND	VND-CRC
01 nov 2024	1 CRC = 49.3289 VND	1 VND = 0.0203 CRC
02 nov 2024	1 CRC = 49.3289 VND	1 VND = 0.0203 CRC
03 nov 2024	1 CRC = 49.3992 VND	1 VND = 0.0202 CRC
04 nov 2024	1 CRC = 49.3046 VND	1 VND = 0.0203 CRC
05 nov 2024	1 CRC = 49.5576 VND	1 VND = 0.0202 CRC
06 nov 2024	1 CRC = 49.5153 VND	1 VND = 0.0202 CRC
07 nov 2024	1 CRC = 49.6595 VND	1 VND = 0.0201 CRC
08 nov 2024	1 CRC = 49.3861 VND	1 VND = 0.0202 CRC
09 nov 2024	1 CRC = 49.1364 VND	1 VND = 0.0204 CRC
10 nov 2024	1 CRC = 49.1364 VND	1 VND = 0.0204 CRC
11 nov 2024	1 CRC = 49.4494 VND	1 VND = 0.0202 CRC
12 nov 2024	1 CRC = 49.5095 VND	1 VND = 0.0202 CRC
13 nov 2024	1 CRC = 49.5977 VND	1 VND = 0.0202 CRC
14 nov 2024	1 CRC = 49.7336 VND	1 VND = 0.0201 CRC
15 nov 2024	1 CRC = 49.8565 VND	1 VND = 0.0201 CRC
16 nov 2024	1 CRC = 49.74 VND	1 VND = 0.0201 CRC
17 nov 2024	1 CRC = 49.74 VND	1 VND = 0.0201 CRC
18 nov 2024	1 CRC = 49.8752 VND	1 VND = 0.0201 CRC
19 nov 2024	1 CRC = 49.9715 VND	1 VND = 0.02 CRC
20 nov 2024	1 CRC = 50.0612 VND	1 VND = 0.02 CRC
21 nov 2024	1 CRC = 50.0155 VND	1 VND = 0.02 CRC
22 nov 2024	1 CRC = 49.8871 VND	1 VND = 0.02 CRC
23 nov 2024	1 CRC = 49.9158 VND	1 VND = 0.02 CRC

CRC-VND en VND-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws