currencystats247.com

CurrencyStats247 > Wisselkoersen > CRC-UGX en UGX-CRC wisselkoersen - 2024

CRC-UGX en UGX-CRC wisselkoersen - 2024

CRC-UGX en UGX-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-UGX en UGX-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 CRC = 7,2895 UGX
1 UGX = 0,1372 CRC
1J 2J 3J

Jan 2024

DatumCRC-UGXUGX-CRC
01 jan 2024 1 CRC = 7.2754 UGX 1 UGX = 0.1374 CRC
02 jan 2024 1 CRC = 7.2896 UGX 1 UGX = 0.1372 CRC
03 jan 2024 1 CRC = 7.3371 UGX 1 UGX = 0.1363 CRC
04 jan 2024 1 CRC = 7.337 UGX 1 UGX = 0.1363 CRC
05 jan 2024 1 CRC = 7.302 UGX 1 UGX = 0.1369 CRC
06 jan 2024 1 CRC = 7.3019 UGX 1 UGX = 0.137 CRC
07 jan 2024 1 CRC = 7.3019 UGX 1 UGX = 0.137 CRC
08 jan 2024 1 CRC = 7.3311 UGX 1 UGX = 0.1364 CRC
09 jan 2024 1 CRC = 7.3133 UGX 1 UGX = 0.1367 CRC
10 jan 2024 1 CRC = 7.2913 UGX 1 UGX = 0.1371 CRC
11 jan 2024 1 CRC = 7.2959 UGX 1 UGX = 0.1371 CRC
12 jan 2024 1 CRC = 7.3076 UGX 1 UGX = 0.1368 CRC
13 jan 2024 1 CRC = 7.3077 UGX 1 UGX = 0.1368 CRC
14 jan 2024 1 CRC = 7.3077 UGX 1 UGX = 0.1368 CRC
15 jan 2024 1 CRC = 7.3335 UGX 1 UGX = 0.1364 CRC
16 jan 2024 1 CRC = 7.3379 UGX 1 UGX = 0.1363 CRC
17 jan 2024 1 CRC = 7.3873 UGX 1 UGX = 0.1354 CRC
18 jan 2024 1 CRC = 7.3751 UGX 1 UGX = 0.1356 CRC
19 jan 2024 1 CRC = 7.3931 UGX 1 UGX = 0.1353 CRC
20 jan 2024 1 CRC = 7.3929 UGX 1 UGX = 0.1353 CRC
21 jan 2024 1 CRC = 7.3929 UGX 1 UGX = 0.1353 CRC
22 jan 2024 1 CRC = 7.4092 UGX 1 UGX = 0.135 CRC
23 jan 2024 1 CRC = 7.4306 UGX 1 UGX = 0.1346 CRC
24 jan 2024 1 CRC = 7.4267 UGX 1 UGX = 0.1346 CRC
25 jan 2024 1 CRC = 7.4378 UGX 1 UGX = 0.1344 CRC
26 jan 2024 1 CRC = 7.4611 UGX 1 UGX = 0.134 CRC
27 jan 2024 1 CRC = 7.4609 UGX 1 UGX = 0.134 CRC
28 jan 2024 1 CRC = 7.4609 UGX 1 UGX = 0.134 CRC
29 jan 2024 1 CRC = 7.465 UGX 1 UGX = 0.134 CRC
30 jan 2024 1 CRC = 7.439 UGX 1 UGX = 0.1344 CRC
31 jan 2024 1 CRC = 7.4384 UGX 1 UGX = 0.1344 CRC

Feb 2024

DatumCRC-UGXUGX-CRC
01 feb 2024 1 CRC = 7.4472 UGX 1 UGX = 0.1343 CRC
02 feb 2024 1 CRC = 7.3959 UGX 1 UGX = 0.1352 CRC
03 feb 2024 1 CRC = 7.3456 UGX 1 UGX = 0.1361 CRC
04 feb 2024 1 CRC = 7.3456 UGX 1 UGX = 0.1361 CRC
05 feb 2024 1 CRC = 7.3969 UGX 1 UGX = 0.1352 CRC
06 feb 2024 1 CRC = 7.3983 UGX 1 UGX = 0.1352 CRC
07 feb 2024 1 CRC = 7.3987 UGX 1 UGX = 0.1352 CRC
08 feb 2024 1 CRC = 7.424 UGX 1 UGX = 0.1347 CRC
09 feb 2024 1 CRC = 7.4664 UGX 1 UGX = 0.1339 CRC
10 feb 2024 1 CRC = 7.465 UGX 1 UGX = 0.134 CRC
11 feb 2024 1 CRC = 7.465 UGX 1 UGX = 0.134 CRC
12 feb 2024 1 CRC = 7.4717 UGX 1 UGX = 0.1338 CRC
13 feb 2024 1 CRC = 7.4809 UGX 1 UGX = 0.1337 CRC
14 feb 2024 1 CRC = 7.4813 UGX 1 UGX = 0.1337 CRC
15 feb 2024 1 CRC = 7.4739 UGX 1 UGX = 0.1338 CRC
16 feb 2024 1 CRC = 7.5001 UGX 1 UGX = 0.1333 CRC
17 feb 2024 1 CRC = 7.5001 UGX 1 UGX = 0.1333 CRC
18 feb 2024 1 CRC = 7.5009 UGX 1 UGX = 0.1333 CRC
19 feb 2024 1 CRC = 7.5406 UGX 1 UGX = 0.1326 CRC
20 feb 2024 1 CRC = 7.5512 UGX 1 UGX = 0.1324 CRC
21 feb 2024 1 CRC = 7.5829 UGX 1 UGX = 0.1319 CRC
22 feb 2024 1 CRC = 7.5614 UGX 1 UGX = 0.1323 CRC
23 feb 2024 1 CRC = 7.6469 UGX 1 UGX = 0.1308 CRC
24 feb 2024 1 CRC = 7.6467 UGX 1 UGX = 0.1308 CRC
25 feb 2024 1 CRC = 7.6467 UGX 1 UGX = 0.1308 CRC
26 feb 2024 1 CRC = 7.6874 UGX 1 UGX = 0.1301 CRC
27 feb 2024 1 CRC = 7.6424 UGX 1 UGX = 0.1308 CRC
28 feb 2024 1 CRC = 7.661 UGX 1 UGX = 0.1305 CRC
29 feb 2024 1 CRC = 7.6706 UGX 1 UGX = 0.1304 CRC

Mar 2024

DatumCRC-UGXUGX-CRC
01 mrt 2024 1 CRC = 7.644 UGX 1 UGX = 0.1308 CRC
02 mrt 2024 1 CRC = 7.644 UGX 1 UGX = 0.1308 CRC
03 mrt 2024 1 CRC = 7.644 UGX 1 UGX = 0.1308 CRC
04 mrt 2024 1 CRC = 7.6259 UGX 1 UGX = 0.1311 CRC
05 mrt 2024 1 CRC = 7.6198 UGX 1 UGX = 0.1312 CRC
06 mrt 2024 1 CRC = 7.6186 UGX 1 UGX = 0.1313 CRC
07 mrt 2024 1 CRC = 7.6237 UGX 1 UGX = 0.1312 CRC
08 mrt 2024 1 CRC = 7.64 UGX 1 UGX = 0.1309 CRC
09 mrt 2024 1 CRC = 7.64 UGX 1 UGX = 0.1309 CRC
10 mrt 2024 1 CRC = 7.64 UGX 1 UGX = 0.1309 CRC
11 mrt 2024 1 CRC = 7.636 UGX 1 UGX = 0.131 CRC
12 mrt 2024 1 CRC = 7.6043 UGX 1 UGX = 0.1315 CRC
13 mrt 2024 1 CRC = 7.6299 UGX 1 UGX = 0.1311 CRC
14 mrt 2024 1 CRC = 7.6075 UGX 1 UGX = 0.1314 CRC
15 mrt 2024 1 CRC = 7.6189 UGX 1 UGX = 0.1313 CRC
16 mrt 2024 1 CRC = 7.6189 UGX 1 UGX = 0.1313 CRC
17 mrt 2024 1 CRC = 7.6189 UGX 1 UGX = 0.1313 CRC
18 mrt 2024 1 CRC = 7.6366 UGX 1 UGX = 0.1309 CRC
19 mrt 2024 1 CRC = 7.7175 UGX 1 UGX = 0.1296 CRC
20 mrt 2024 1 CRC = 7.7013 UGX 1 UGX = 0.1298 CRC
21 mrt 2024 1 CRC = 7.7251 UGX 1 UGX = 0.1294 CRC
22 mrt 2024 1 CRC = 7.6783 UGX 1 UGX = 0.1302 CRC
23 mrt 2024 1 CRC = 7.6783 UGX 1 UGX = 0.1302 CRC
24 mrt 2024 1 CRC = 7.6783 UGX 1 UGX = 0.1302 CRC
25 mrt 2024 1 CRC = 7.7509 UGX 1 UGX = 0.129 CRC
26 mrt 2024 1 CRC = 7.6987 UGX 1 UGX = 0.1299 CRC
27 mrt 2024 1 CRC = 7.6436 UGX 1 UGX = 0.1308 CRC
28 mrt 2024 1 CRC = 7.7138 UGX 1 UGX = 0.1296 CRC
29 mrt 2024 1 CRC = 7.7295 UGX 1 UGX = 0.1294 CRC
30 mrt 2024 1 CRC = 7.7295 UGX 1 UGX = 0.1294 CRC
31 mrt 2024 1 CRC = 7.7295 UGX 1 UGX = 0.1294 CRC

Apr 2024

DatumCRC-UGXUGX-CRC
01 apr 2024 1 CRC = 7.7294 UGX 1 UGX = 0.1294 CRC
02 apr 2024 1 CRC = 7.7332 UGX 1 UGX = 0.1293 CRC
03 apr 2024 1 CRC = 7.7208 UGX 1 UGX = 0.1295 CRC
04 apr 2024 1 CRC = 7.5646 UGX 1 UGX = 0.1322 CRC
05 apr 2024 1 CRC = 7.5286 UGX 1 UGX = 0.1328 CRC
06 apr 2024 1 CRC = 7.5286 UGX 1 UGX = 0.1328 CRC
07 apr 2024 1 CRC = 7.5286 UGX 1 UGX = 0.1328 CRC
08 apr 2024 1 CRC = 7.5012 UGX 1 UGX = 0.1333 CRC
09 apr 2024 1 CRC = 7.4623 UGX 1 UGX = 0.134 CRC
10 apr 2024 1 CRC = 7.4619 UGX 1 UGX = 0.134 CRC
11 apr 2024 1 CRC = 7.4931 UGX 1 UGX = 0.1335 CRC
12 apr 2024 1 CRC = 7.4791 UGX 1 UGX = 0.1337 CRC
13 apr 2024 1 CRC = 7.4791 UGX 1 UGX = 0.1337 CRC
14 apr 2024 1 CRC = 7.4792 UGX 1 UGX = 0.1337 CRC
15 apr 2024 1 CRC = 7.5946 UGX 1 UGX = 0.1317 CRC
16 apr 2024 1 CRC = 7.657 UGX 1 UGX = 0.1306 CRC
17 apr 2024 1 CRC = 7.614 UGX 1 UGX = 0.1313 CRC
18 apr 2024 1 CRC = 7.602 UGX 1 UGX = 0.1315 CRC
19 apr 2024 1 CRC = 7.5874 UGX 1 UGX = 0.1318 CRC
20 apr 2024 1 CRC = 7.5874 UGX 1 UGX = 0.1318 CRC
21 apr 2024 1 CRC = 7.5874 UGX 1 UGX = 0.1318 CRC
22 apr 2024 1 CRC = 7.6215 UGX 1 UGX = 0.1312 CRC
23 apr 2024 1 CRC = 7.6043 UGX 1 UGX = 0.1315 CRC
24 apr 2024 1 CRC = 7.6012 UGX 1 UGX = 0.1316 CRC
25 apr 2024 1 CRC = 7.5793 UGX 1 UGX = 0.1319 CRC
26 apr 2024 1 CRC = 7.5067 UGX 1 UGX = 0.1332 CRC
27 apr 2024 1 CRC = 7.5069 UGX 1 UGX = 0.1332 CRC
28 apr 2024 1 CRC = 7.5069 UGX 1 UGX = 0.1332 CRC
29 apr 2024 1 CRC = 7.6035 UGX 1 UGX = 0.1315 CRC
30 apr 2024 1 CRC = 7.4989 UGX 1 UGX = 0.1334 CRC

May 2024

DatumCRC-UGXUGX-CRC
01 mei 2024 1 CRC = 7.4649 UGX 1 UGX = 0.134 CRC
02 mei 2024 1 CRC = 7.446 UGX 1 UGX = 0.1343 CRC
03 mei 2024 1 CRC = 7.4031 UGX 1 UGX = 0.1351 CRC
04 mei 2024 1 CRC = 7.403 UGX 1 UGX = 0.1351 CRC
05 mei 2024 1 CRC = 7.403 UGX 1 UGX = 0.1351 CRC
06 mei 2024 1 CRC = 7.3681 UGX 1 UGX = 0.1357 CRC
07 mei 2024 1 CRC = 7.3615 UGX 1 UGX = 0.1358 CRC
08 mei 2024 1 CRC = 7.3842 UGX 1 UGX = 0.1354 CRC
09 mei 2024 1 CRC = 7.3852 UGX 1 UGX = 0.1354 CRC
10 mei 2024 1 CRC = 7.3751 UGX 1 UGX = 0.1356 CRC
11 mei 2024 1 CRC = 7.3751 UGX 1 UGX = 0.1356 CRC
12 mei 2024 1 CRC = 7.3751 UGX 1 UGX = 0.1356 CRC
13 mei 2024 1 CRC = 7.3539 UGX 1 UGX = 0.136 CRC
14 mei 2024 1 CRC = 7.326 UGX 1 UGX = 0.1365 CRC
15 mei 2024 1 CRC = 7.3476 UGX 1 UGX = 0.1361 CRC
16 mei 2024 1 CRC = 7.3459 UGX 1 UGX = 0.1361 CRC
17 mei 2024 1 CRC = 7.3661 UGX 1 UGX = 0.1358 CRC
18 mei 2024 1 CRC = 7.3661 UGX 1 UGX = 0.1358 CRC
19 mei 2024 1 CRC = 7.3661 UGX 1 UGX = 0.1358 CRC
20 mei 2024 1 CRC = 7.4157 UGX 1 UGX = 0.1348 CRC
21 mei 2024 1 CRC = 7.4264 UGX 1 UGX = 0.1347 CRC
22 mei 2024 1 CRC = 7.4338 UGX 1 UGX = 0.1345 CRC
23 mei 2024 1 CRC = 7.4591 UGX 1 UGX = 0.1341 CRC
24 mei 2024 1 CRC = 7.4218 UGX 1 UGX = 0.1347 CRC
25 mei 2024 1 CRC = 7.4217 UGX 1 UGX = 0.1347 CRC
26 mei 2024 1 CRC = 7.4217 UGX 1 UGX = 0.1347 CRC
27 mei 2024 1 CRC = 7.3792 UGX 1 UGX = 0.1355 CRC
28 mei 2024 1 CRC = 7.4098 UGX 1 UGX = 0.135 CRC
29 mei 2024 1 CRC = 7.342 UGX 1 UGX = 0.1362 CRC
30 mei 2024 1 CRC = 7.3327 UGX 1 UGX = 0.1364 CRC
31 mei 2024 1 CRC = 7.3093 UGX 1 UGX = 0.1368 CRC

Jun 2024

DatumCRC-UGXUGX-CRC
01 jun 2024 1 CRC = 7.3094 UGX 1 UGX = 0.1368 CRC
02 jun 2024 1 CRC = 7.3094 UGX 1 UGX = 0.1368 CRC
03 jun 2024 1 CRC = 7.3255 UGX 1 UGX = 0.1365 CRC
04 jun 2024 1 CRC = 7.1853 UGX 1 UGX = 0.1392 CRC
05 jun 2024 1 CRC = 7.1892 UGX 1 UGX = 0.1391 CRC
06 jun 2024 1 CRC = 7.1769 UGX 1 UGX = 0.1393 CRC
07 jun 2024 1 CRC = 7.1707 UGX 1 UGX = 0.1395 CRC
08 jun 2024 1 CRC = 7.1712 UGX 1 UGX = 0.1394 CRC
09 jun 2024 1 CRC = 7.1712 UGX 1 UGX = 0.1394 CRC
10 jun 2024 1 CRC = 7.1293 UGX 1 UGX = 0.1403 CRC
11 jun 2024 1 CRC = 7.0968 UGX 1 UGX = 0.1409 CRC
12 jun 2024 1 CRC = 7.089 UGX 1 UGX = 0.1411 CRC
13 jun 2024 1 CRC = 7.0743 UGX 1 UGX = 0.1414 CRC
14 jun 2024 1 CRC = 7.0462 UGX 1 UGX = 0.1419 CRC
15 jun 2024 1 CRC = 7.0461 UGX 1 UGX = 0.1419 CRC
16 jun 2024 1 CRC = 7.0461 UGX 1 UGX = 0.1419 CRC
17 jun 2024 1 CRC = 7.0505 UGX 1 UGX = 0.1418 CRC
18 jun 2024 1 CRC = 7.0756 UGX 1 UGX = 0.1413 CRC
19 jun 2024 1 CRC = 7.1454 UGX 1 UGX = 0.14 CRC
20 jun 2024 1 CRC = 7.1648 UGX 1 UGX = 0.1396 CRC
21 jun 2024 1 CRC = 7.1736 UGX 1 UGX = 0.1394 CRC
22 jun 2024 1 CRC = 7.1736 UGX 1 UGX = 0.1394 CRC
23 jun 2024 1 CRC = 7.1736 UGX 1 UGX = 0.1394 CRC
24 jun 2024 1 CRC = 7.1573 UGX 1 UGX = 0.1397 CRC
25 jun 2024 1 CRC = 7.0782 UGX 1 UGX = 0.1413 CRC
26 jun 2024 1 CRC = 7.1054 UGX 1 UGX = 0.1407 CRC
27 jun 2024 1 CRC = 7.0961 UGX 1 UGX = 0.1409 CRC
28 jun 2024 1 CRC = 7.087 UGX 1 UGX = 0.1411 CRC
29 jun 2024 1 CRC = 7.087 UGX 1 UGX = 0.1411 CRC
30 jun 2024 1 CRC = 7.087 UGX 1 UGX = 0.1411 CRC

Jul 2024

DatumCRC-UGXUGX-CRC
01 jul 2024 1 CRC = 7.0798 UGX 1 UGX = 0.1412 CRC
02 jul 2024 1 CRC = 7.0501 UGX 1 UGX = 0.1418 CRC
03 jul 2024 1 CRC = 7.0294 UGX 1 UGX = 0.1423 CRC
04 jul 2024 1 CRC = 7.0439 UGX 1 UGX = 0.142 CRC
05 jul 2024 1 CRC = 7.0419 UGX 1 UGX = 0.142 CRC
06 jul 2024 1 CRC = 7.0419 UGX 1 UGX = 0.142 CRC
07 jul 2024 1 CRC = 7.0419 UGX 1 UGX = 0.142 CRC
08 jul 2024 1 CRC = 6.9396 UGX 1 UGX = 0.1441 CRC
09 jul 2024 1 CRC = 6.9307 UGX 1 UGX = 0.1443 CRC
10 jul 2024 1 CRC = 6.941 UGX 1 UGX = 0.1441 CRC
11 jul 2024 1 CRC = 7.0513 UGX 1 UGX = 0.1418 CRC
12 jul 2024 1 CRC = 7.0784 UGX 1 UGX = 0.1413 CRC
13 jul 2024 1 CRC = 7.0886 UGX 1 UGX = 0.1411 CRC
14 jul 2024 1 CRC = 7.0784 UGX 1 UGX = 0.1413 CRC
15 jul 2024 1 CRC = 7.0774 UGX 1 UGX = 0.1413 CRC
16 jul 2024 1 CRC = 7.0587 UGX 1 UGX = 0.1417 CRC
17 jul 2024 1 CRC = 7.0774 UGX 1 UGX = 0.1413 CRC
18 jul 2024 1 CRC = 7.0549 UGX 1 UGX = 0.1417 CRC
19 jul 2024 1 CRC = 7.0425 UGX 1 UGX = 0.142 CRC
20 jul 2024 1 CRC = 7.0425 UGX 1 UGX = 0.142 CRC
21 jul 2024 1 CRC = 7.0425 UGX 1 UGX = 0.142 CRC
22 jul 2024 1 CRC = 6.975 UGX 1 UGX = 0.1434 CRC
23 jul 2024 1 CRC = 6.9778 UGX 1 UGX = 0.1433 CRC
24 jul 2024 1 CRC = 7.0164 UGX 1 UGX = 0.1425 CRC
25 jul 2024 1 CRC = 7.0669 UGX 1 UGX = 0.1415 CRC
26 jul 2024 1 CRC = 7.054 UGX 1 UGX = 0.1418 CRC
27 jul 2024 1 CRC = 7.054 UGX 1 UGX = 0.1418 CRC
28 jul 2024 1 CRC = 7.054 UGX 1 UGX = 0.1418 CRC
29 jul 2024 1 CRC = 7.0387 UGX 1 UGX = 0.1421 CRC
30 jul 2024 1 CRC = 7.0314 UGX 1 UGX = 0.1422 CRC
31 jul 2024 1 CRC = 7.0943 UGX 1 UGX = 0.141 CRC

Aug 2024

DatumCRC-UGXUGX-CRC
01 aug 2024 1 CRC = 7.1456 UGX 1 UGX = 0.1399 CRC
02 aug 2024 1 CRC = 7.1178 UGX 1 UGX = 0.1405 CRC
03 aug 2024 1 CRC = 7.1174 UGX 1 UGX = 0.1405 CRC
04 aug 2024 1 CRC = 7.1174 UGX 1 UGX = 0.1405 CRC
05 aug 2024 1 CRC = 7.1274 UGX 1 UGX = 0.1403 CRC
06 aug 2024 1 CRC = 7.044 UGX 1 UGX = 0.142 CRC
07 aug 2024 1 CRC = 7.0512 UGX 1 UGX = 0.1418 CRC
08 aug 2024 1 CRC = 7.0563 UGX 1 UGX = 0.1417 CRC
09 aug 2024 1 CRC = 7.0337 UGX 1 UGX = 0.1422 CRC
10 aug 2024 1 CRC = 7.0337 UGX 1 UGX = 0.1422 CRC
11 aug 2024 1 CRC = 7.0417 UGX 1 UGX = 0.142 CRC
12 aug 2024 1 CRC = 7.0458 UGX 1 UGX = 0.1419 CRC
13 aug 2024 1 CRC = 7.0436 UGX 1 UGX = 0.142 CRC
14 aug 2024 1 CRC = 7.0815 UGX 1 UGX = 0.1412 CRC
15 aug 2024 1 CRC = 7.0799 UGX 1 UGX = 0.1412 CRC
16 aug 2024 1 CRC = 7.0776 UGX 1 UGX = 0.1413 CRC
17 aug 2024 1 CRC = 7.0776 UGX 1 UGX = 0.1413 CRC
18 aug 2024 1 CRC = 7.0776 UGX 1 UGX = 0.1413 CRC
19 aug 2024 1 CRC = 7.1798 UGX 1 UGX = 0.1393 CRC
20 aug 2024 1 CRC = 7.1833 UGX 1 UGX = 0.1392 CRC
21 aug 2024 1 CRC = 7.1493 UGX 1 UGX = 0.1399 CRC
22 aug 2024 1 CRC = 7.0654 UGX 1 UGX = 0.1415 CRC
23 aug 2024 1 CRC = 7.0616 UGX 1 UGX = 0.1416 CRC
24 aug 2024 1 CRC = 7.0615 UGX 1 UGX = 0.1416 CRC
25 aug 2024 1 CRC = 7.0615 UGX 1 UGX = 0.1416 CRC
26 aug 2024 1 CRC = 7.0551 UGX 1 UGX = 0.1417 CRC
27 aug 2024 1 CRC = 7.0291 UGX 1 UGX = 0.1423 CRC
28 aug 2024 1 CRC = 7.0728 UGX 1 UGX = 0.1414 CRC
29 aug 2024 1 CRC = 7.1592 UGX 1 UGX = 0.1397 CRC
30 aug 2024 1 CRC = 7.165 UGX 1 UGX = 0.1396 CRC
31 aug 2024 1 CRC = 7.165 UGX 1 UGX = 0.1396 CRC

Sep 2024

DatumCRC-UGXUGX-CRC
01 sep 2024 1 CRC = 7.1655 UGX 1 UGX = 0.1396 CRC
02 sep 2024 1 CRC = 7.17 UGX 1 UGX = 0.1395 CRC
03 sep 2024 1 CRC = 7.2103 UGX 1 UGX = 0.1387 CRC
04 sep 2024 1 CRC = 7.1862 UGX 1 UGX = 0.1392 CRC
05 sep 2024 1 CRC = 7.1694 UGX 1 UGX = 0.1395 CRC
06 sep 2024 1 CRC = 7.0723 UGX 1 UGX = 0.1414 CRC
07 sep 2024 1 CRC = 7.0723 UGX 1 UGX = 0.1414 CRC
08 sep 2024 1 CRC = 7.0723 UGX 1 UGX = 0.1414 CRC
09 sep 2024 1 CRC = 7.0587 UGX 1 UGX = 0.1417 CRC
10 sep 2024 1 CRC = 7.0675 UGX 1 UGX = 0.1415 CRC
11 sep 2024 1 CRC = 7.1784 UGX 1 UGX = 0.1393 CRC
12 sep 2024 1 CRC = 7.1904 UGX 1 UGX = 0.1391 CRC
13 sep 2024 1 CRC = 7.1766 UGX 1 UGX = 0.1393 CRC
14 sep 2024 1 CRC = 7.1765 UGX 1 UGX = 0.1393 CRC
15 sep 2024 1 CRC = 7.1765 UGX 1 UGX = 0.1393 CRC
16 sep 2024 1 CRC = 7.163 UGX 1 UGX = 0.1396 CRC
17 sep 2024 1 CRC = 7.1729 UGX 1 UGX = 0.1394 CRC
18 sep 2024 1 CRC = 7.1863 UGX 1 UGX = 0.1392 CRC
19 sep 2024 1 CRC = 7.1687 UGX 1 UGX = 0.1395 CRC
20 sep 2024 1 CRC = 7.1403 UGX 1 UGX = 0.1401 CRC
21 sep 2024 1 CRC = 7.1399 UGX 1 UGX = 0.1401 CRC
22 sep 2024 1 CRC = 7.1399 UGX 1 UGX = 0.1401 CRC
23 sep 2024 1 CRC = 7.1332 UGX 1 UGX = 0.1402 CRC
24 sep 2024 1 CRC = 7.1265 UGX 1 UGX = 0.1403 CRC
25 sep 2024 1 CRC = 7.1297 UGX 1 UGX = 0.1403 CRC
26 sep 2024 1 CRC = 7.0338 UGX 1 UGX = 0.1422 CRC
27 sep 2024 1 CRC = 7.1177 UGX 1 UGX = 0.1405 CRC
28 sep 2024 1 CRC = 7.1177 UGX 1 UGX = 0.1405 CRC
29 sep 2024 1 CRC = 7.1177 UGX 1 UGX = 0.1405 CRC
30 sep 2024 1 CRC = 7.0994 UGX 1 UGX = 0.1409 CRC

Oct 2024

DatumCRC-UGXUGX-CRC
01 okt 2024 1 CRC = 7.0768 UGX 1 UGX = 0.1413 CRC
02 okt 2024 1 CRC = 7.109 UGX 1 UGX = 0.1407 CRC
03 okt 2024 1 CRC = 7.0655 UGX 1 UGX = 0.1415 CRC
04 okt 2024 1 CRC = 7.0699 UGX 1 UGX = 0.1414 CRC
05 okt 2024 1 CRC = 7.0699 UGX 1 UGX = 0.1414 CRC
06 okt 2024 1 CRC = 7.0699 UGX 1 UGX = 0.1414 CRC
07 okt 2024 1 CRC = 7.0682 UGX 1 UGX = 0.1415 CRC
08 okt 2024 1 CRC = 7.0899 UGX 1 UGX = 0.141 CRC
09 okt 2024 1 CRC = 7.1176 UGX 1 UGX = 0.1405 CRC
10 okt 2024 1 CRC = 7.1164 UGX 1 UGX = 0.1405 CRC
11 okt 2024 1 CRC = 7.1145 UGX 1 UGX = 0.1406 CRC
12 okt 2024 1 CRC = 7.1145 UGX 1 UGX = 0.1406 CRC
13 okt 2024 1 CRC = 7.1279 UGX 1 UGX = 0.1403 CRC
14 okt 2024 1 CRC = 7.0837 UGX 1 UGX = 0.1412 CRC
15 okt 2024 1 CRC = 7.1338 UGX 1 UGX = 0.1402 CRC
16 okt 2024 1 CRC = 7.132 UGX 1 UGX = 0.1402 CRC
17 okt 2024 1 CRC = 7.1408 UGX 1 UGX = 0.14 CRC
18 okt 2024 1 CRC = 7.1367 UGX 1 UGX = 0.1401 CRC
19 okt 2024 1 CRC = 7.1367 UGX 1 UGX = 0.1401 CRC
20 okt 2024 1 CRC = 7.1367 UGX 1 UGX = 0.1401 CRC
21 okt 2024 1 CRC = 7.128 UGX 1 UGX = 0.1403 CRC
22 okt 2024 1 CRC = 7.113 UGX 1 UGX = 0.1406 CRC
23 okt 2024 1 CRC = 7.1081 UGX 1 UGX = 0.1407 CRC
24 okt 2024 1 CRC = 7.1171 UGX 1 UGX = 0.1405 CRC
25 okt 2024 1 CRC = 7.121 UGX 1 UGX = 0.1404 CRC
26 okt 2024 1 CRC = 7.1211 UGX 1 UGX = 0.1404 CRC
27 okt 2024 1 CRC = 7.1211 UGX 1 UGX = 0.1404 CRC
28 okt 2024 1 CRC = 7.1326 UGX 1 UGX = 0.1402 CRC
29 okt 2024 1 CRC = 7.1392 UGX 1 UGX = 0.1401 CRC
30 okt 2024 1 CRC = 7.1529 UGX 1 UGX = 0.1398 CRC
31 okt 2024 1 CRC = 7.1447 UGX 1 UGX = 0.14 CRC

Nov 2024

DatumCRC-UGXUGX-CRC
01 nov 2024 1 CRC = 7.1396 UGX 1 UGX = 0.1401 CRC
02 nov 2024 1 CRC = 7.1396 UGX 1 UGX = 0.1401 CRC
03 nov 2024 1 CRC = 7.1398 UGX 1 UGX = 0.1401 CRC
04 nov 2024 1 CRC = 7.1309 UGX 1 UGX = 0.1402 CRC
05 nov 2024 1 CRC = 7.1811 UGX 1 UGX = 0.1393 CRC
06 nov 2024 1 CRC = 7.1779 UGX 1 UGX = 0.1393 CRC
07 nov 2024 1 CRC = 7.1841 UGX 1 UGX = 0.1392 CRC
08 nov 2024 1 CRC = 7.1555 UGX 1 UGX = 0.1398 CRC
09 nov 2024 1 CRC = 7.1555 UGX 1 UGX = 0.1398 CRC
10 nov 2024 1 CRC = 7.1555 UGX 1 UGX = 0.1398 CRC
11 nov 2024 1 CRC = 7.1526 UGX 1 UGX = 0.1398 CRC
12 nov 2024 1 CRC = 7.1807 UGX 1 UGX = 0.1393 CRC
13 nov 2024 1 CRC = 7.1868 UGX 1 UGX = 0.1391 CRC
14 nov 2024 1 CRC = 7.1848 UGX 1 UGX = 0.1392 CRC
15 nov 2024 1 CRC = 7.2115 UGX 1 UGX = 0.1387 CRC
16 nov 2024 1 CRC = 7.2116 UGX 1 UGX = 0.1387 CRC
17 nov 2024 1 CRC = 7.2116 UGX 1 UGX = 0.1387 CRC
18 nov 2024 1 CRC = 7.21 UGX 1 UGX = 0.1387 CRC
19 nov 2024 1 CRC = 7.2432 UGX 1 UGX = 0.1381 CRC
20 nov 2024 1 CRC = 7.2668 UGX 1 UGX = 0.1376 CRC
21 nov 2024 1 CRC = 7.2685 UGX 1 UGX = 0.1376 CRC
22 nov 2024 1 CRC = 7.2541 UGX 1 UGX = 0.1379 CRC
23 nov 2024 1 CRC = 7.2541 UGX 1 UGX = 0.1379 CRC

CRC-UGX en UGX-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats