> CRC-JOD en JOD-CRC wisselkoersen - 2024

CRC-JOD en JOD-CRC wisselkoersen - 2024

CRC-JOD en JOD-CRC wisselkoersen

Bekijk hieronder de wisselkoersen voor CRC-JOD en JOD-CRC voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CRC = 0,0014 JOD

1 JOD = 728,747 CRC

1J 2J 3J

CRC tegen JODJOD tegen CRC

Jan 2024

Datum	CRC-JOD	JOD-CRC
01 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 734.2553 CRC
02 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.5096 CRC
03 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.5886 CRC
04 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.3172 CRC
05 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8526 CRC
06 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 728.9676 CRC
07 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 728.9676 CRC
08 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.1512 CRC
09 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.1842 CRC
10 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 734.5199 CRC
11 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 734.1659 CRC
12 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 733.3045 CRC
13 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8702 CRC
14 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8702 CRC
15 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8266 CRC
16 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 732.7271 CRC
17 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0838 CRC
18 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 726.8833 CRC
19 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 726.0043 CRC
20 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 723.7038 CRC
21 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 723.7038 CRC
22 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 725.1667 CRC
23 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 723.8474 CRC
24 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 724.0739 CRC
25 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 722.9511 CRC
26 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 720.4559 CRC
27 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 721.0029 CRC
28 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 721.0029 CRC
29 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 720.135 CRC
30 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 722.8234 CRC
31 jan 2024	1 CRC = 0.0014 JOD	1 JOD = 723.1123 CRC

Feb 2024

Datum	CRC-JOD	JOD-CRC
01 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 722.8992 CRC
02 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 727.9936 CRC
03 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 732.9682 CRC
04 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 732.9682 CRC
05 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.9772 CRC
06 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.2304 CRC
07 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.0174 CRC
08 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.4051 CRC
09 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.519 CRC
10 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0384 CRC
11 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0384 CRC
12 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.6243 CRC
13 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.6699 CRC
14 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.5215 CRC
15 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 729.8066 CRC
16 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.5827 CRC
17 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.5785 CRC
18 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 728.3081 CRC
19 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.0695 CRC
20 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.2347 CRC
21 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 724.0659 CRC
22 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 726.3434 CRC
23 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.8859 CRC
24 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.0597 CRC
25 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.0597 CRC
26 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 724.727 CRC
27 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.4181 CRC
28 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 725.2218 CRC
29 feb 2024	1 CRC = 0.0014 JOD	1 JOD = 722.4327 CRC

Mar 2024

Datum	CRC-JOD	JOD-CRC
01 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 721.8136 CRC
02 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 719.699 CRC
03 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 719.699 CRC
04 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 725.3311 CRC
05 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 724.8975 CRC
06 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 724.8604 CRC
07 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3087 CRC
08 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 721.2547 CRC
09 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 720.2964 CRC
10 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 720.2964 CRC
11 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 721.5211 CRC
12 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 721.4157 CRC
13 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 720.1055 CRC
14 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 720.7163 CRC
15 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 718.9695 CRC
16 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 719.1412 CRC
17 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 719.1412 CRC
18 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 717.6662 CRC
19 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 709.2675 CRC
20 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 709.9054 CRC
21 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 709.322 CRC
22 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 716.4311 CRC
23 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 713.5912 CRC
24 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 713.5912 CRC
25 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 708.81 CRC
26 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 711.0152 CRC
27 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 717.1465 CRC
28 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 709.3402 CRC
29 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 709.5324 CRC
30 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 708.6117 CRC
31 mrt 2024	1 CRC = 0.0014 JOD	1 JOD = 708.6117 CRC

Apr 2024

Datum	CRC-JOD	JOD-CRC
01 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 709.2614 CRC
02 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.7523 CRC
03 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.5862 CRC
04 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.9461 CRC
05 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 718.0263 CRC
06 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.0483 CRC
07 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.0483 CRC
08 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 718.2823 CRC
09 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.2431 CRC
10 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.8103 CRC
11 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.4137 CRC
12 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 716.6546 CRC
13 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 716.6511 CRC
14 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 715.2947 CRC
15 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.1794 CRC
16 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.3621 CRC
17 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.6679 CRC
18 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.8287 CRC
19 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 708.5731 CRC
20 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.0666 CRC
21 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.0666 CRC
22 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 706.7791 CRC
23 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.1407 CRC
24 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.7702 CRC
25 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 709.3455 CRC
26 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 716.5797 CRC
27 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 718.7316 CRC
28 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 718.7316 CRC
29 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 707.9927 CRC
30 apr 2024	1 CRC = 0.0014 JOD	1 JOD = 717.6485 CRC

May 2024

Datum	CRC-JOD	JOD-CRC
01 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 719.9485 CRC
02 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 720.2341 CRC
03 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 720.7931 CRC
04 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 719.1674 CRC
05 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 719.1674 CRC
06 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 721.887 CRC
07 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 721.5848 CRC
08 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.4403 CRC
09 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3086 CRC
10 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 723.0127 CRC
11 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 723.0046 CRC
12 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3814 CRC
13 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.7678 CRC
14 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.5916 CRC
15 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.6465 CRC
16 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.1508 CRC
17 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 721.8921 CRC
18 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 718.1706 CRC
19 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 718.1706 CRC
20 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.5162 CRC
21 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.9312 CRC
22 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 723.7137 CRC
23 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 723.3395 CRC
24 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 723.5468 CRC
25 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3726 CRC
26 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3726 CRC
27 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 725.433 CRC
28 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 724.7827 CRC
29 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 733.202 CRC
30 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 734.8404 CRC
31 mei 2024	1 CRC = 0.0014 JOD	1 JOD = 734.6825 CRC

Jun 2024

Datum	CRC-JOD	JOD-CRC
01 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 734.4493 CRC
02 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 734.4493 CRC
03 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 734.4647 CRC
04 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 747.5082 CRC
05 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 748.2589 CRC
06 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 746.3354 CRC
07 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 745.822 CRC
08 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 750.5716 CRC
09 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 750.5716 CRC
10 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 746.4823 CRC
11 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 749.4127 CRC
12 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 747.3 CRC
13 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 743.7569 CRC
14 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 743.5276 CRC
15 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 741.9168 CRC
16 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 741.9168 CRC
17 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 741.1215 CRC
18 jun 2024	1 CRC = 0.0013 JOD	1 JOD = 741.3515 CRC
19 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.6218 CRC
20 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.437 CRC
21 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.4363 CRC
22 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 735.9988 CRC
23 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 735.9988 CRC
24 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.3517 CRC
25 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 738.9601 CRC
26 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.9728 CRC
27 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 738.0262 CRC
28 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 738.7828 CRC
29 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 738.6715 CRC
30 jun 2024	1 CRC = 0.0014 JOD	1 JOD = 737.9273 CRC

Jul 2024

Datum	CRC-JOD	JOD-CRC
01 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 740.3186 CRC
02 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 740.5258 CRC
03 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 741.106 CRC
04 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 741.4044 CRC
05 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 741.2557 CRC
06 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.1811 CRC
07 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.1811 CRC
08 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 754.2414 CRC
09 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 754.6868 CRC
10 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 753.0208 CRC
11 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 740.3573 CRC
12 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 737.4226 CRC
13 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 736.3477 CRC
14 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 735.3903 CRC
15 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 737.6043 CRC
16 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 738.8971 CRC
17 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 737.4168 CRC
18 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 738.224 CRC
19 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 740.2272 CRC
20 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.8774 CRC
21 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.8774 CRC
22 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 747.9135 CRC
23 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 747.1562 CRC
24 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 748.2014 CRC
25 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 746.1588 CRC
26 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 745.8605 CRC
27 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 744.9331 CRC
28 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 744.9331 CRC
29 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 746.9919 CRC
30 jul 2024	1 CRC = 0.0013 JOD	1 JOD = 747.0922 CRC
31 jul 2024	1 CRC = 0.0014 JOD	1 JOD = 739.8302 CRC

Aug 2024

Datum	CRC-JOD	JOD-CRC
01 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 736.995 CRC
02 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 738.2546 CRC
03 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.902 CRC
04 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.902 CRC
05 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 737.9741 CRC
06 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 746.2265 CRC
07 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 745.3056 CRC
08 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 745.6729 CRC
09 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 747.1864 CRC
10 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 747.3954 CRC
11 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 746.5405 CRC
12 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 747.1484 CRC
13 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 746.8543 CRC
14 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.246 CRC
15 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.0661 CRC
16 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.3371 CRC
17 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 739.4285 CRC
18 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 739.4285 CRC
19 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.693 CRC
20 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.2999 CRC
21 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 734.6782 CRC
22 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.5676 CRC
23 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.5875 CRC
24 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 736.4506 CRC
25 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 736.4506 CRC
26 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.4793 CRC
27 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 745.014 CRC
28 aug 2024	1 CRC = 0.0013 JOD	1 JOD = 742.0126 CRC
29 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 732.4533 CRC
30 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.9004 CRC
31 aug 2024	1 CRC = 0.0014 JOD	1 JOD = 731.8945 CRC

Sep 2024

Datum	CRC-JOD	JOD-CRC
01 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.9662 CRC
02 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.5783 CRC
03 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 729.5585 CRC
04 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.7757 CRC
05 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.3456 CRC
06 sep 2024	1 CRC = 0.0013 JOD	1 JOD = 741.2479 CRC
07 sep 2024	1 CRC = 0.0013 JOD	1 JOD = 741.9828 CRC
08 sep 2024	1 CRC = 0.0013 JOD	1 JOD = 741.9828 CRC
09 sep 2024	1 CRC = 0.0013 JOD	1 JOD = 742.55 CRC
10 sep 2024	1 CRC = 0.0013 JOD	1 JOD = 742.0661 CRC
11 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.1702 CRC
12 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.3225 CRC
13 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.4778 CRC
14 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.6156 CRC
15 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.6156 CRC
16 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.3081 CRC
17 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.9205 CRC
18 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.6885 CRC
19 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.9843 CRC
20 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.3522 CRC
21 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.1907 CRC
22 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.1907 CRC
23 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 731.2251 CRC
24 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.7558 CRC
25 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 730.9569 CRC
26 sep 2024	1 CRC = 0.0013 JOD	1 JOD = 740.9017 CRC
27 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.2642 CRC
28 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.2651 CRC
29 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 732.2651 CRC
30 sep 2024	1 CRC = 0.0014 JOD	1 JOD = 733.3219 CRC

Oct 2024

Datum	CRC-JOD	JOD-CRC
01 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 730.8374 CRC
02 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 728.8735 CRC
03 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 731.931 CRC
04 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 731.7527 CRC
05 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 735.1106 CRC
06 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 735.1106 CRC
07 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 733.3312 CRC
08 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 731.5831 CRC
09 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 728.6439 CRC
10 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 728.9305 CRC
11 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 729.4471 CRC
12 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 728.1735 CRC
13 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 728.1735 CRC
14 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 730.1787 CRC
15 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 725.933 CRC
16 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 726.0215 CRC
17 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 725.6229 CRC
18 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 725.0981 CRC
19 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 723.022 CRC
20 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 723.022 CRC
21 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 725.2687 CRC
22 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 726.85 CRC
23 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 727.0918 CRC
24 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 726.8719 CRC
25 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 726.5478 CRC
26 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0738 CRC
27 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 728.0738 CRC
28 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 724.3732 CRC
29 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 724.2867 CRC
30 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 722.9643 CRC
31 okt 2024	1 CRC = 0.0014 JOD	1 JOD = 722.1181 CRC

Nov 2024

Datum	CRC-JOD	JOD-CRC
01 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 723.2899 CRC
02 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 723.2845 CRC
03 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 722.2543 CRC
04 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 724.1166 CRC
05 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 721.0243 CRC
06 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 722.7795 CRC
07 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 720.1199 CRC
08 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 721.7383 CRC
09 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 725.4007 CRC
10 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 725.4007 CRC
11 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 722.3821 CRC
12 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 722.0777 CRC
13 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 720.5465 CRC
14 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 720.1376 CRC
15 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.1825 CRC
16 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 719.8583 CRC
17 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 719.8583 CRC
18 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.4175 CRC
19 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 716.7506 CRC
20 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 716.0291 CRC
21 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 716.611 CRC
22 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.8676 CRC
23 nov 2024	1 CRC = 0.0014 JOD	1 JOD = 718.1423 CRC

CRC-JOD en JOD-CRC wisselkoersen-info

Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Costa Rica en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws