currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-UGX en UGX-COP wisselkoersen - 2024

COP-UGX en UGX-COP wisselkoersen - 2024

COP-UGX en UGX-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-UGX en UGX-COP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 COP = 0,9332 UGX
1 UGX = 1,0716 COP
1J 2J 3J

Jan 2024

DatumCOP-UGXUGX-COP
01 jan 2024 1 COP = 0.9758 UGX 1 UGX = 1.0248 COP
02 jan 2024 1 COP = 0.977 UGX 1 UGX = 1.0235 COP
03 jan 2024 1 COP = 0.9764 UGX 1 UGX = 1.0241 COP
04 jan 2024 1 COP = 0.9782 UGX 1 UGX = 1.0223 COP
05 jan 2024 1 COP = 0.9625 UGX 1 UGX = 1.039 COP
06 jan 2024 1 COP = 0.9645 UGX 1 UGX = 1.0368 COP
07 jan 2024 1 COP = 0.9645 UGX 1 UGX = 1.0368 COP
08 jan 2024 1 COP = 0.9761 UGX 1 UGX = 1.0245 COP
09 jan 2024 1 COP = 0.9769 UGX 1 UGX = 1.0237 COP
10 jan 2024 1 COP = 0.961 UGX 1 UGX = 1.0406 COP
11 jan 2024 1 COP = 0.9685 UGX 1 UGX = 1.0325 COP
12 jan 2024 1 COP = 0.9708 UGX 1 UGX = 1.03 COP
13 jan 2024 1 COP = 0.9697 UGX 1 UGX = 1.0312 COP
14 jan 2024 1 COP = 0.9697 UGX 1 UGX = 1.0312 COP
15 jan 2024 1 COP = 0.9721 UGX 1 UGX = 1.0288 COP
16 jan 2024 1 COP = 0.9772 UGX 1 UGX = 1.0233 COP
17 jan 2024 1 COP = 0.9659 UGX 1 UGX = 1.0353 COP
18 jan 2024 1 COP = 0.9624 UGX 1 UGX = 1.0391 COP
19 jan 2024 1 COP = 0.9697 UGX 1 UGX = 1.0313 COP
20 jan 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
21 jan 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
22 jan 2024 1 COP = 0.9763 UGX 1 UGX = 1.0243 COP
23 jan 2024 1 COP = 0.9752 UGX 1 UGX = 1.0254 COP
24 jan 2024 1 COP = 0.9712 UGX 1 UGX = 1.0296 COP
25 jan 2024 1 COP = 0.9742 UGX 1 UGX = 1.0264 COP
26 jan 2024 1 COP = 0.9676 UGX 1 UGX = 1.0335 COP
27 jan 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
28 jan 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
29 jan 2024 1 COP = 0.9761 UGX 1 UGX = 1.0245 COP
30 jan 2024 1 COP = 0.9701 UGX 1 UGX = 1.0308 COP
31 jan 2024 1 COP = 0.9722 UGX 1 UGX = 1.0286 COP

Feb 2024

DatumCOP-UGXUGX-COP
01 feb 2024 1 COP = 0.9768 UGX 1 UGX = 1.0238 COP
02 feb 2024 1 COP = 0.9807 UGX 1 UGX = 1.0197 COP
03 feb 2024 1 COP = 0.9707 UGX 1 UGX = 1.0301 COP
04 feb 2024 1 COP = 0.9707 UGX 1 UGX = 1.0301 COP
05 feb 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
06 feb 2024 1 COP = 0.9642 UGX 1 UGX = 1.0371 COP
07 feb 2024 1 COP = 0.9662 UGX 1 UGX = 1.035 COP
08 feb 2024 1 COP = 0.9701 UGX 1 UGX = 1.0308 COP
09 feb 2024 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
10 feb 2024 1 COP = 0.9784 UGX 1 UGX = 1.0221 COP
11 feb 2024 1 COP = 0.9784 UGX 1 UGX = 1.0221 COP
12 feb 2024 1 COP = 0.9839 UGX 1 UGX = 1.0164 COP
13 feb 2024 1 COP = 0.9881 UGX 1 UGX = 1.0121 COP
14 feb 2024 1 COP = 0.9859 UGX 1 UGX = 1.0143 COP
15 feb 2024 1 COP = 0.9879 UGX 1 UGX = 1.0122 COP
16 feb 2024 1 COP = 0.9885 UGX 1 UGX = 1.0116 COP
17 feb 2024 1 COP = 0.9907 UGX 1 UGX = 1.0094 COP
18 feb 2024 1 COP = 0.9909 UGX 1 UGX = 1.0092 COP
19 feb 2024 1 COP = 0.9918 UGX 1 UGX = 1.0083 COP
20 feb 2024 1 COP = 0.9902 UGX 1 UGX = 1.0099 COP
21 feb 2024 1 COP = 0.9934 UGX 1 UGX = 1.0067 COP
22 feb 2024 1 COP = 0.9906 UGX 1 UGX = 1.0095 COP
23 feb 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
24 feb 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
25 feb 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
26 feb 2024 1 COP = 0.9976 UGX 1 UGX = 1.0024 COP
27 feb 2024 1 COP = 0.9945 UGX 1 UGX = 1.0056 COP
28 feb 2024 1 COP = 1.0012 UGX 1 UGX = 0.9988 COP
29 feb 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP

Mar 2024

DatumCOP-UGXUGX-COP
01 mrt 2024 1 COP = 0.9961 UGX 1 UGX = 1.0039 COP
02 mrt 2024 1 COP = 0.9968 UGX 1 UGX = 1.0032 COP
03 mrt 2024 1 COP = 0.9968 UGX 1 UGX = 1.0032 COP
04 mrt 2024 1 COP = 0.9896 UGX 1 UGX = 1.0105 COP
05 mrt 2024 1 COP = 0.9923 UGX 1 UGX = 1.0078 COP
06 mrt 2024 1 COP = 0.9938 UGX 1 UGX = 1.0062 COP
07 mrt 2024 1 COP = 0.9952 UGX 1 UGX = 1.0048 COP
08 mrt 2024 1 COP = 0.9976 UGX 1 UGX = 1.0024 COP
09 mrt 2024 1 COP = 0.9973 UGX 1 UGX = 1.0027 COP
10 mrt 2024 1 COP = 0.9973 UGX 1 UGX = 1.0027 COP
11 mrt 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP
12 mrt 2024 1 COP = 0.9935 UGX 1 UGX = 1.0065 COP
13 mrt 2024 1 COP = 0.9948 UGX 1 UGX = 1.0052 COP
14 mrt 2024 1 COP = 0.9948 UGX 1 UGX = 1.0053 COP
15 mrt 2024 1 COP = 0.9941 UGX 1 UGX = 1.0059 COP
16 mrt 2024 1 COP = 0.9974 UGX 1 UGX = 1.0026 COP
17 mrt 2024 1 COP = 0.9974 UGX 1 UGX = 1.0026 COP
18 mrt 2024 1 COP = 1 UGX 1 UGX = 1 COP
19 mrt 2024 1 COP = 0.9958 UGX 1 UGX = 1.0042 COP
20 mrt 2024 1 COP = 0.9982 UGX 1 UGX = 1.0018 COP
21 mrt 2024 1 COP = 1.0032 UGX 1 UGX = 0.9968 COP
22 mrt 2024 1 COP = 0.997 UGX 1 UGX = 1.003 COP
23 mrt 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
24 mrt 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
25 mrt 2024 1 COP = 0.9994 UGX 1 UGX = 1.0006 COP
26 mrt 2024 1 COP = 0.9842 UGX 1 UGX = 1.0161 COP
27 mrt 2024 1 COP = 1.0029 UGX 1 UGX = 0.9971 COP
28 mrt 2024 1 COP = 1.0041 UGX 1 UGX = 0.9959 COP
29 mrt 2024 1 COP = 1.0058 UGX 1 UGX = 0.9942 COP
30 mrt 2024 1 COP = 1.0066 UGX 1 UGX = 0.9934 COP
31 mrt 2024 1 COP = 1.0066 UGX 1 UGX = 0.9934 COP

Apr 2024

DatumCOP-UGXUGX-COP
01 apr 2024 1 COP = 1.0067 UGX 1 UGX = 0.9933 COP
02 apr 2024 1 COP = 1.0041 UGX 1 UGX = 0.9959 COP
03 apr 2024 1 COP = 1.0073 UGX 1 UGX = 0.9927 COP
04 apr 2024 1 COP = 1.0096 UGX 1 UGX = 0.9905 COP
05 apr 2024 1 COP = 1.0177 UGX 1 UGX = 0.9826 COP
06 apr 2024 1 COP = 1.0146 UGX 1 UGX = 0.9856 COP
07 apr 2024 1 COP = 1.0146 UGX 1 UGX = 0.9856 COP
08 apr 2024 1 COP = 1.0128 UGX 1 UGX = 0.9873 COP
09 apr 2024 1 COP = 1.0046 UGX 1 UGX = 0.9955 COP
10 apr 2024 1 COP = 1.0071 UGX 1 UGX = 0.9929 COP
11 apr 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
12 apr 2024 1 COP = 0.9926 UGX 1 UGX = 1.0075 COP
13 apr 2024 1 COP = 0.9844 UGX 1 UGX = 1.0158 COP
14 apr 2024 1 COP = 0.994 UGX 1 UGX = 1.006 COP
15 apr 2024 1 COP = 0.9908 UGX 1 UGX = 1.0092 COP
16 apr 2024 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
17 apr 2024 1 COP = 0.9717 UGX 1 UGX = 1.0291 COP
18 apr 2024 1 COP = 0.9763 UGX 1 UGX = 1.0243 COP
19 apr 2024 1 COP = 0.97 UGX 1 UGX = 1.0309 COP
20 apr 2024 1 COP = 0.9699 UGX 1 UGX = 1.031 COP
21 apr 2024 1 COP = 0.9699 UGX 1 UGX = 1.031 COP
22 apr 2024 1 COP = 0.9754 UGX 1 UGX = 1.0252 COP
23 apr 2024 1 COP = 0.9744 UGX 1 UGX = 1.0263 COP
24 apr 2024 1 COP = 0.9765 UGX 1 UGX = 1.024 COP
25 apr 2024 1 COP = 0.9677 UGX 1 UGX = 1.0334 COP
26 apr 2024 1 COP = 0.9632 UGX 1 UGX = 1.0382 COP
27 apr 2024 1 COP = 0.9643 UGX 1 UGX = 1.037 COP
28 apr 2024 1 COP = 0.9643 UGX 1 UGX = 1.037 COP
29 apr 2024 1 COP = 0.9632 UGX 1 UGX = 1.0382 COP
30 apr 2024 1 COP = 0.9865 UGX 1 UGX = 1.0136 COP

May 2024

DatumCOP-UGXUGX-COP
01 mei 2024 1 COP = 0.9726 UGX 1 UGX = 1.0281 COP
02 mei 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
03 mei 2024 1 COP = 0.9692 UGX 1 UGX = 1.0318 COP
04 mei 2024 1 COP = 0.9714 UGX 1 UGX = 1.0294 COP
05 mei 2024 1 COP = 0.9714 UGX 1 UGX = 1.0294 COP
06 mei 2024 1 COP = 0.9664 UGX 1 UGX = 1.0348 COP
07 mei 2024 1 COP = 0.9666 UGX 1 UGX = 1.0346 COP
08 mei 2024 1 COP = 0.9728 UGX 1 UGX = 1.0279 COP
09 mei 2024 1 COP = 0.97 UGX 1 UGX = 1.031 COP
10 mei 2024 1 COP = 0.9687 UGX 1 UGX = 1.0323 COP
11 mei 2024 1 COP = 0.9712 UGX 1 UGX = 1.0296 COP
12 mei 2024 1 COP = 0.9716 UGX 1 UGX = 1.0292 COP
13 mei 2024 1 COP = 0.9691 UGX 1 UGX = 1.0319 COP
14 mei 2024 1 COP = 0.9663 UGX 1 UGX = 1.0349 COP
15 mei 2024 1 COP = 0.9768 UGX 1 UGX = 1.0238 COP
16 mei 2024 1 COP = 0.9831 UGX 1 UGX = 1.0172 COP
17 mei 2024 1 COP = 0.9847 UGX 1 UGX = 1.0155 COP
18 mei 2024 1 COP = 0.985 UGX 1 UGX = 1.0152 COP
19 mei 2024 1 COP = 0.985 UGX 1 UGX = 1.0152 COP
20 mei 2024 1 COP = 0.9918 UGX 1 UGX = 1.0082 COP
21 mei 2024 1 COP = 0.9946 UGX 1 UGX = 1.0055 COP
22 mei 2024 1 COP = 0.9996 UGX 1 UGX = 1.0004 COP
23 mei 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP
24 mei 2024 1 COP = 0.985 UGX 1 UGX = 1.0153 COP
25 mei 2024 1 COP = 0.9834 UGX 1 UGX = 1.0169 COP
26 mei 2024 1 COP = 0.9834 UGX 1 UGX = 1.0169 COP
27 mei 2024 1 COP = 0.9819 UGX 1 UGX = 1.0184 COP
28 mei 2024 1 COP = 0.9838 UGX 1 UGX = 1.0165 COP
29 mei 2024 1 COP = 0.9881 UGX 1 UGX = 1.012 COP
30 mei 2024 1 COP = 0.9867 UGX 1 UGX = 1.0134 COP
31 mei 2024 1 COP = 0.9853 UGX 1 UGX = 1.0149 COP

Jun 2024

DatumCOP-UGXUGX-COP
01 jun 2024 1 COP = 0.9866 UGX 1 UGX = 1.0136 COP
02 jun 2024 1 COP = 0.9866 UGX 1 UGX = 1.0136 COP
03 jun 2024 1 COP = 0.9887 UGX 1 UGX = 1.0114 COP
04 jun 2024 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
05 jun 2024 1 COP = 0.9708 UGX 1 UGX = 1.0301 COP
06 jun 2024 1 COP = 0.9649 UGX 1 UGX = 1.0364 COP
07 jun 2024 1 COP = 0.9615 UGX 1 UGX = 1.0401 COP
08 jun 2024 1 COP = 0.9616 UGX 1 UGX = 1.04 COP
09 jun 2024 1 COP = 0.9616 UGX 1 UGX = 1.04 COP
10 jun 2024 1 COP = 0.9443 UGX 1 UGX = 1.059 COP
11 jun 2024 1 COP = 0.9578 UGX 1 UGX = 1.044 COP
12 jun 2024 1 COP = 0.9409 UGX 1 UGX = 1.0628 COP
13 jun 2024 1 COP = 0.9262 UGX 1 UGX = 1.0797 COP
14 jun 2024 1 COP = 0.8959 UGX 1 UGX = 1.1162 COP
15 jun 2024 1 COP = 0.8951 UGX 1 UGX = 1.1172 COP
16 jun 2024 1 COP = 0.8951 UGX 1 UGX = 1.1172 COP
17 jun 2024 1 COP = 0.895 UGX 1 UGX = 1.1173 COP
18 jun 2024 1 COP = 0.9002 UGX 1 UGX = 1.1108 COP
19 jun 2024 1 COP = 0.9009 UGX 1 UGX = 1.11 COP
20 jun 2024 1 COP = 0.8995 UGX 1 UGX = 1.1118 COP
21 jun 2024 1 COP = 0.8986 UGX 1 UGX = 1.1129 COP
22 jun 2024 1 COP = 0.8987 UGX 1 UGX = 1.1127 COP
23 jun 2024 1 COP = 0.8987 UGX 1 UGX = 1.1127 COP
24 jun 2024 1 COP = 0.9021 UGX 1 UGX = 1.1085 COP
25 jun 2024 1 COP = 0.9065 UGX 1 UGX = 1.1031 COP
26 jun 2024 1 COP = 0.9083 UGX 1 UGX = 1.1009 COP
27 jun 2024 1 COP = 0.8972 UGX 1 UGX = 1.1145 COP
28 jun 2024 1 COP = 0.8924 UGX 1 UGX = 1.1206 COP
29 jun 2024 1 COP = 0.8939 UGX 1 UGX = 1.1186 COP
30 jun 2024 1 COP = 0.887 UGX 1 UGX = 1.1274 COP

Jul 2024

DatumCOP-UGXUGX-COP
01 jul 2024 1 COP = 0.897 UGX 1 UGX = 1.1149 COP
02 jul 2024 1 COP = 0.8949 UGX 1 UGX = 1.1175 COP
03 jul 2024 1 COP = 0.8954 UGX 1 UGX = 1.1169 COP
04 jul 2024 1 COP = 0.9017 UGX 1 UGX = 1.109 COP
05 jul 2024 1 COP = 0.9039 UGX 1 UGX = 1.1064 COP
06 jul 2024 1 COP = 0.9038 UGX 1 UGX = 1.1065 COP
07 jul 2024 1 COP = 0.9038 UGX 1 UGX = 1.1065 COP
08 jul 2024 1 COP = 0.9084 UGX 1 UGX = 1.1008 COP
09 jul 2024 1 COP = 0.9116 UGX 1 UGX = 1.0969 COP
10 jul 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
11 jul 2024 1 COP = 0.9318 UGX 1 UGX = 1.0732 COP
12 jul 2024 1 COP = 0.93 UGX 1 UGX = 1.0752 COP
13 jul 2024 1 COP = 0.9417 UGX 1 UGX = 1.0619 COP
14 jul 2024 1 COP = 0.9391 UGX 1 UGX = 1.0649 COP
15 jul 2024 1 COP = 0.935 UGX 1 UGX = 1.0695 COP
16 jul 2024 1 COP = 0.9393 UGX 1 UGX = 1.0647 COP
17 jul 2024 1 COP = 0.9296 UGX 1 UGX = 1.0758 COP
18 jul 2024 1 COP = 0.9228 UGX 1 UGX = 1.0837 COP
19 jul 2024 1 COP = 0.9184 UGX 1 UGX = 1.0889 COP
20 jul 2024 1 COP = 0.9126 UGX 1 UGX = 1.0957 COP
21 jul 2024 1 COP = 0.9126 UGX 1 UGX = 1.0957 COP
22 jul 2024 1 COP = 0.9155 UGX 1 UGX = 1.0923 COP
23 jul 2024 1 COP = 0.9248 UGX 1 UGX = 1.0813 COP
24 jul 2024 1 COP = 0.9263 UGX 1 UGX = 1.0796 COP
25 jul 2024 1 COP = 0.9242 UGX 1 UGX = 1.082 COP
26 jul 2024 1 COP = 0.9237 UGX 1 UGX = 1.0826 COP
27 jul 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
28 jul 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
29 jul 2024 1 COP = 0.9261 UGX 1 UGX = 1.0797 COP
30 jul 2024 1 COP = 0.9197 UGX 1 UGX = 1.0874 COP
31 jul 2024 1 COP = 0.9126 UGX 1 UGX = 1.0958 COP

Aug 2024

DatumCOP-UGXUGX-COP
01 aug 2024 1 COP = 0.9203 UGX 1 UGX = 1.0866 COP
02 aug 2024 1 COP = 0.9111 UGX 1 UGX = 1.0975 COP
03 aug 2024 1 COP = 0.9111 UGX 1 UGX = 1.0976 COP
04 aug 2024 1 COP = 0.9111 UGX 1 UGX = 1.0976 COP
05 aug 2024 1 COP = 0.9201 UGX 1 UGX = 1.0869 COP
06 aug 2024 1 COP = 0.8967 UGX 1 UGX = 1.1152 COP
07 aug 2024 1 COP = 0.9 UGX 1 UGX = 1.1111 COP
08 aug 2024 1 COP = 0.9016 UGX 1 UGX = 1.1092 COP
09 aug 2024 1 COP = 0.9088 UGX 1 UGX = 1.1003 COP
10 aug 2024 1 COP = 0.9154 UGX 1 UGX = 1.0924 COP
11 aug 2024 1 COP = 0.9154 UGX 1 UGX = 1.0924 COP
12 aug 2024 1 COP = 0.9166 UGX 1 UGX = 1.091 COP
13 aug 2024 1 COP = 0.9187 UGX 1 UGX = 1.0885 COP
14 aug 2024 1 COP = 0.9227 UGX 1 UGX = 1.0837 COP
15 aug 2024 1 COP = 0.9269 UGX 1 UGX = 1.0789 COP
16 aug 2024 1 COP = 0.9293 UGX 1 UGX = 1.0761 COP
17 aug 2024 1 COP = 0.9273 UGX 1 UGX = 1.0784 COP
18 aug 2024 1 COP = 0.9273 UGX 1 UGX = 1.0784 COP
19 aug 2024 1 COP = 0.9239 UGX 1 UGX = 1.0823 COP
20 aug 2024 1 COP = 0.9238 UGX 1 UGX = 1.0824 COP
21 aug 2024 1 COP = 0.9285 UGX 1 UGX = 1.077 COP
22 aug 2024 1 COP = 0.9228 UGX 1 UGX = 1.0836 COP
23 aug 2024 1 COP = 0.9136 UGX 1 UGX = 1.0945 COP
24 aug 2024 1 COP = 0.9133 UGX 1 UGX = 1.0949 COP
25 aug 2024 1 COP = 0.9133 UGX 1 UGX = 1.0949 COP
26 aug 2024 1 COP = 0.9217 UGX 1 UGX = 1.0849 COP
27 aug 2024 1 COP = 0.9219 UGX 1 UGX = 1.0847 COP
28 aug 2024 1 COP = 0.9203 UGX 1 UGX = 1.0866 COP
29 aug 2024 1 COP = 0.9102 UGX 1 UGX = 1.0986 COP
30 aug 2024 1 COP = 0.9019 UGX 1 UGX = 1.1088 COP
31 aug 2024 1 COP = 0.889 UGX 1 UGX = 1.1249 COP

Sep 2024

DatumCOP-UGXUGX-COP
01 sep 2024 1 COP = 0.9018 UGX 1 UGX = 1.1089 COP
02 sep 2024 1 COP = 0.9017 UGX 1 UGX = 1.109 COP
03 sep 2024 1 COP = 0.8973 UGX 1 UGX = 1.1144 COP
04 sep 2024 1 COP = 0.8911 UGX 1 UGX = 1.1222 COP
05 sep 2024 1 COP = 0.8902 UGX 1 UGX = 1.1234 COP
06 sep 2024 1 COP = 0.8919 UGX 1 UGX = 1.1212 COP
07 sep 2024 1 COP = 0.8923 UGX 1 UGX = 1.1206 COP
08 sep 2024 1 COP = 0.8923 UGX 1 UGX = 1.1206 COP
09 sep 2024 1 COP = 0.8901 UGX 1 UGX = 1.1235 COP
10 sep 2024 1 COP = 0.8824 UGX 1 UGX = 1.1332 COP
11 sep 2024 1 COP = 0.869 UGX 1 UGX = 1.1508 COP
12 sep 2024 1 COP = 0.8715 UGX 1 UGX = 1.1475 COP
13 sep 2024 1 COP = 0.8817 UGX 1 UGX = 1.1341 COP
14 sep 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
15 sep 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
16 sep 2024 1 COP = 0.885 UGX 1 UGX = 1.13 COP
17 sep 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
18 sep 2024 1 COP = 0.8802 UGX 1 UGX = 1.1361 COP
19 sep 2024 1 COP = 0.8899 UGX 1 UGX = 1.1237 COP
20 sep 2024 1 COP = 0.8902 UGX 1 UGX = 1.1233 COP
21 sep 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
22 sep 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
23 sep 2024 1 COP = 0.8899 UGX 1 UGX = 1.1237 COP
24 sep 2024 1 COP = 0.8893 UGX 1 UGX = 1.1245 COP
25 sep 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
26 sep 2024 1 COP = 0.8792 UGX 1 UGX = 1.1374 COP
27 sep 2024 1 COP = 0.8881 UGX 1 UGX = 1.126 COP
28 sep 2024 1 COP = 0.8848 UGX 1 UGX = 1.1301 COP
29 sep 2024 1 COP = 0.8848 UGX 1 UGX = 1.1301 COP
30 sep 2024 1 COP = 0.8854 UGX 1 UGX = 1.1295 COP

Oct 2024

DatumCOP-UGXUGX-COP
01 okt 2024 1 COP = 0.8729 UGX 1 UGX = 1.1456 COP
02 okt 2024 1 COP = 0.8689 UGX 1 UGX = 1.1509 COP
03 okt 2024 1 COP = 0.876 UGX 1 UGX = 1.1415 COP
04 okt 2024 1 COP = 0.8751 UGX 1 UGX = 1.1427 COP
05 okt 2024 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
06 okt 2024 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
07 okt 2024 1 COP = 0.8814 UGX 1 UGX = 1.1345 COP
08 okt 2024 1 COP = 0.8723 UGX 1 UGX = 1.1464 COP
09 okt 2024 1 COP = 0.8687 UGX 1 UGX = 1.1512 COP
10 okt 2024 1 COP = 0.8685 UGX 1 UGX = 1.1515 COP
11 okt 2024 1 COP = 0.8733 UGX 1 UGX = 1.1451 COP
12 okt 2024 1 COP = 0.8746 UGX 1 UGX = 1.1434 COP
13 okt 2024 1 COP = 0.8762 UGX 1 UGX = 1.1412 COP
14 okt 2024 1 COP = 0.8701 UGX 1 UGX = 1.1493 COP
15 okt 2024 1 COP = 0.8725 UGX 1 UGX = 1.1462 COP
16 okt 2024 1 COP = 0.8647 UGX 1 UGX = 1.1565 COP
17 okt 2024 1 COP = 0.8616 UGX 1 UGX = 1.1606 COP
18 okt 2024 1 COP = 0.862 UGX 1 UGX = 1.1601 COP
19 okt 2024 1 COP = 0.863 UGX 1 UGX = 1.1587 COP
20 okt 2024 1 COP = 0.863 UGX 1 UGX = 1.1587 COP
21 okt 2024 1 COP = 0.8649 UGX 1 UGX = 1.1563 COP
22 okt 2024 1 COP = 0.8559 UGX 1 UGX = 1.1683 COP
23 okt 2024 1 COP = 0.8588 UGX 1 UGX = 1.1644 COP
24 okt 2024 1 COP = 0.851 UGX 1 UGX = 1.175 COP
25 okt 2024 1 COP = 0.8506 UGX 1 UGX = 1.1756 COP
26 okt 2024 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
27 okt 2024 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
28 okt 2024 1 COP = 0.8431 UGX 1 UGX = 1.1862 COP
29 okt 2024 1 COP = 0.8434 UGX 1 UGX = 1.1856 COP
30 okt 2024 1 COP = 0.8388 UGX 1 UGX = 1.1922 COP
31 okt 2024 1 COP = 0.8308 UGX 1 UGX = 1.2036 COP

Nov 2024

DatumCOP-UGXUGX-COP
01 nov 2024 1 COP = 0.831 UGX 1 UGX = 1.2034 COP
02 nov 2024 1 COP = 0.8272 UGX 1 UGX = 1.2088 COP
03 nov 2024 1 COP = 0.8276 UGX 1 UGX = 1.2084 COP
04 nov 2024 1 COP = 0.8279 UGX 1 UGX = 1.2079 COP
05 nov 2024 1 COP = 0.8312 UGX 1 UGX = 1.2031 COP
06 nov 2024 1 COP = 0.8332 UGX 1 UGX = 1.2002 COP
07 nov 2024 1 COP = 0.8353 UGX 1 UGX = 1.1972 COP
08 nov 2024 1 COP = 0.8435 UGX 1 UGX = 1.1856 COP
09 nov 2024 1 COP = 0.8504 UGX 1 UGX = 1.1759 COP
10 nov 2024 1 COP = 0.8504 UGX 1 UGX = 1.1759 COP
11 nov 2024 1 COP = 0.8402 UGX 1 UGX = 1.1902 COP
12 nov 2024 1 COP = 0.8419 UGX 1 UGX = 1.1878 COP
13 nov 2024 1 COP = 0.8262 UGX 1 UGX = 1.2103 COP
14 nov 2024 1 COP = 0.8191 UGX 1 UGX = 1.2208 COP
15 nov 2024 1 COP = 0.8216 UGX 1 UGX = 1.2172 COP
16 nov 2024 1 COP = 0.8182 UGX 1 UGX = 1.2222 COP
17 nov 2024 1 COP = 0.8182 UGX 1 UGX = 1.2222 COP
18 nov 2024 1 COP = 0.8335 UGX 1 UGX = 1.1998 COP
19 nov 2024 1 COP = 0.8344 UGX 1 UGX = 1.1984 COP
20 nov 2024 1 COP = 0.8383 UGX 1 UGX = 1.1929 COP
21 nov 2024 1 COP = 0.8389 UGX 1 UGX = 1.192 COP
22 nov 2024 1 COP = 0.8422 UGX 1 UGX = 1.1874 COP
23 nov 2024 1 COP = 0.8415 UGX 1 UGX = 1.1883 COP

COP-UGX en UGX-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats