currencystats247.com

CurrencyStats247 > Wisselkoersen > COP-MKD en MKD-COP wisselkoersen - 2024

COP-MKD en MKD-COP wisselkoersen - 2024

COP-MKD en MKD-COP wisselkoersen

Bekijk hieronder de wisselkoersen voor COP-MKD en MKD-COP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 COP = 0,0141 MKD
1 MKD = 71,169 COP
1J 2J 3J

Jan 2024

DatumCOP-MKDMKD-COP
01 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.68 COP
02 jan 2024 1 COP = 0.0145 MKD 1 MKD = 68.9655 COP
03 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.1396 COP
04 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.3873 COP
05 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.8619 COP
06 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7383 COP
07 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7383 COP
08 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.4179 COP
09 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.1179 COP
10 jan 2024 1 COP = 0.0142 MKD 1 MKD = 70.3427 COP
11 jan 2024 1 COP = 0.0143 MKD 1 MKD = 70.0799 COP
12 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.6675 COP
13 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7408 COP
14 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7408 COP
15 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7082 COP
16 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.0128 COP
17 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.717 COP
18 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.8597 COP
19 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.4558 COP
20 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.3531 COP
21 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.3531 COP
22 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.1376 COP
23 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.0368 COP
24 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.5773 COP
25 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.3237 COP
26 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.5463 COP
27 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.4531 COP
28 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.4531 COP
29 jan 2024 1 COP = 0.0146 MKD 1 MKD = 68.6118 COP
30 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.1891 COP
31 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.0368 COP

Feb 2024

DatumCOP-MKDMKD-COP
01 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.5955 COP
02 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.862 COP
03 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0068 COP
04 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0068 COP
05 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.8447 COP
06 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.1666 COP
07 feb 2024 1 COP = 0.0144 MKD 1 MKD = 69.2341 COP
08 feb 2024 1 COP = 0.0144 MKD 1 MKD = 69.2059 COP
09 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.9741 COP
10 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.9176 COP
11 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.9176 COP
12 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.7025 COP
13 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.5137 COP
14 feb 2024 1 COP = 0.0147 MKD 1 MKD = 68.2579 COP
15 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.2681 COP
16 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.5051 COP
17 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.3455 COP
18 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.3843 COP
19 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.354 COP
20 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.7171 COP
21 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.7468 COP
22 feb 2024 1 COP = 0.0144 MKD 1 MKD = 69.2364 COP
23 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0294 COP
24 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0279 COP
25 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0279 COP
26 feb 2024 1 COP = 0.0143 MKD 1 MKD = 69.7312 COP
27 feb 2024 1 COP = 0.0144 MKD 1 MKD = 69.6262 COP
28 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0419 COP
29 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.1196 COP

Mar 2024

DatumCOP-MKDMKD-COP
01 mrt 2024 1 COP = 0.0145 MKD 1 MKD = 68.9688 COP
02 mrt 2024 1 COP = 0.0145 MKD 1 MKD = 68.9194 COP
03 mrt 2024 1 COP = 0.0145 MKD 1 MKD = 68.9194 COP
04 mrt 2024 1 COP = 0.0143 MKD 1 MKD = 69.7914 COP
05 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.4887 COP
06 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.53 COP
07 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.385 COP
08 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.4605 COP
09 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.4863 COP
10 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.4807 COP
11 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.3305 COP
12 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.3169 COP
13 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.5054 COP
14 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.3628 COP
15 mrt 2024 1 COP = 0.0145 MKD 1 MKD = 69.0581 COP
16 mrt 2024 1 COP = 0.0145 MKD 1 MKD = 68.9442 COP
17 mrt 2024 1 COP = 0.0145 MKD 1 MKD = 68.9442 COP
18 mrt 2024 1 COP = 0.0146 MKD 1 MKD = 68.665 COP
19 mrt 2024 1 COP = 0.0146 MKD 1 MKD = 68.6385 COP
20 mrt 2024 1 COP = 0.0146 MKD 1 MKD = 68.3382 COP
21 mrt 2024 1 COP = 0.0146 MKD 1 MKD = 68.519 COP
22 mrt 2024 1 COP = 0.0145 MKD 1 MKD = 68.8687 COP
23 mrt 2024 1 COP = 0.0146 MKD 1 MKD = 68.6142 COP
24 mrt 2024 1 COP = 0.0146 MKD 1 MKD = 68.6142 COP
25 mrt 2024 1 COP = 0.0146 MKD 1 MKD = 68.517 COP
26 mrt 2024 1 COP = 0.0144 MKD 1 MKD = 69.4799 COP
27 mrt 2024 1 COP = 0.0147 MKD 1 MKD = 68.1334 COP
28 mrt 2024 1 COP = 0.0148 MKD 1 MKD = 67.6318 COP
29 mrt 2024 1 COP = 0.0148 MKD 1 MKD = 67.7466 COP
30 mrt 2024 1 COP = 0.0148 MKD 1 MKD = 67.6183 COP
31 mrt 2024 1 COP = 0.0148 MKD 1 MKD = 67.6183 COP

Apr 2024

DatumCOP-MKDMKD-COP
01 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.6142 COP
02 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.3905 COP
03 apr 2024 1 COP = 0.0149 MKD 1 MKD = 67.1672 COP
04 apr 2024 1 COP = 0.0149 MKD 1 MKD = 67.2492 COP
05 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.2097 COP
06 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.4103 COP
07 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.4103 COP
08 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.3098 COP
09 apr 2024 1 COP = 0.015 MKD 1 MKD = 66.5808 COP
10 apr 2024 1 COP = 0.015 MKD 1 MKD = 66.5408 COP
11 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.4302 COP
12 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.2322 COP
13 apr 2024 1 COP = 0.0149 MKD 1 MKD = 66.9104 COP
14 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.1478 COP
15 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.3507 COP
16 apr 2024 1 COP = 0.0149 MKD 1 MKD = 67.1281 COP
17 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.7913 COP
18 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.5678 COP
19 apr 2024 1 COP = 0.0147 MKD 1 MKD = 67.9502 COP
20 apr 2024 1 COP = 0.0147 MKD 1 MKD = 67.8844 COP
21 apr 2024 1 COP = 0.0147 MKD 1 MKD = 67.8844 COP
22 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.6263 COP
23 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.7451 COP
24 apr 2024 1 COP = 0.0147 MKD 1 MKD = 67.8042 COP
25 apr 2024 1 COP = 0.0146 MKD 1 MKD = 68.5634 COP
26 apr 2024 1 COP = 0.0145 MKD 1 MKD = 68.9434 COP
27 apr 2024 1 COP = 0.0145 MKD 1 MKD = 68.9479 COP
28 apr 2024 1 COP = 0.0145 MKD 1 MKD = 68.9479 COP
29 apr 2024 1 COP = 0.0145 MKD 1 MKD = 68.9048 COP
30 apr 2024 1 COP = 0.0149 MKD 1 MKD = 67.2912 COP

May 2024

DatumCOP-MKDMKD-COP
01 mei 2024 1 COP = 0.0147 MKD 1 MKD = 67.8193 COP
02 mei 2024 1 COP = 0.0147 MKD 1 MKD = 67.9927 COP
03 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.1419 COP
04 mei 2024 1 COP = 0.0147 MKD 1 MKD = 67.9854 COP
05 mei 2024 1 COP = 0.0147 MKD 1 MKD = 67.9854 COP
06 mei 2024 1 COP = 0.0146 MKD 1 MKD = 68.2751 COP
07 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.1378 COP
08 mei 2024 1 COP = 0.0148 MKD 1 MKD = 67.7868 COP
09 mei 2024 1 COP = 0.0147 MKD 1 MKD = 67.8668 COP
10 mei 2024 1 COP = 0.0146 MKD 1 MKD = 68.2619 COP
11 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.0851 COP
12 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.0532 COP
13 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.1232 COP
14 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.1279 COP
15 mei 2024 1 COP = 0.0148 MKD 1 MKD = 67.6919 COP
16 mei 2024 1 COP = 0.0148 MKD 1 MKD = 67.5214 COP
17 mei 2024 1 COP = 0.0148 MKD 1 MKD = 67.3505 COP
18 mei 2024 1 COP = 0.0149 MKD 1 MKD = 67.3229 COP
19 mei 2024 1 COP = 0.0149 MKD 1 MKD = 67.3229 COP
20 mei 2024 1 COP = 0.0148 MKD 1 MKD = 67.5864 COP
21 mei 2024 1 COP = 0.0148 MKD 1 MKD = 67.4724 COP
22 mei 2024 1 COP = 0.0149 MKD 1 MKD = 67.0926 COP
23 mei 2024 1 COP = 0.0148 MKD 1 MKD = 67.3979 COP
24 mei 2024 1 COP = 0.0147 MKD 1 MKD = 67.9648 COP
25 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.0721 COP
26 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.0721 COP
27 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.1916 COP
28 mei 2024 1 COP = 0.0146 MKD 1 MKD = 68.3722 COP
29 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.103 COP
30 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.0322 COP
31 mei 2024 1 COP = 0.0147 MKD 1 MKD = 68.1124 COP

Jun 2024

DatumCOP-MKDMKD-COP
01 jun 2024 1 COP = 0.0147 MKD 1 MKD = 68.04 COP
02 jun 2024 1 COP = 0.0147 MKD 1 MKD = 68.04 COP
03 jun 2024 1 COP = 0.0147 MKD 1 MKD = 67.8985 COP
04 jun 2024 1 COP = 0.0147 MKD 1 MKD = 68.0436 COP
05 jun 2024 1 COP = 0.0144 MKD 1 MKD = 69.3024 COP
06 jun 2024 1 COP = 0.0144 MKD 1 MKD = 69.3929 COP
07 jun 2024 1 COP = 0.0144 MKD 1 MKD = 69.6775 COP
08 jun 2024 1 COP = 0.0143 MKD 1 MKD = 69.7263 COP
09 jun 2024 1 COP = 0.0143 MKD 1 MKD = 69.7263 COP
10 jun 2024 1 COP = 0.0143 MKD 1 MKD = 69.8024 COP
11 jun 2024 1 COP = 0.0146 MKD 1 MKD = 68.6076 COP
12 jun 2024 1 COP = 0.0144 MKD 1 MKD = 69.6785 COP
13 jun 2024 1 COP = 0.0142 MKD 1 MKD = 70.5846 COP
14 jun 2024 1 COP = 0.0139 MKD 1 MKD = 71.9483 COP
15 jun 2024 1 COP = 0.0139 MKD 1 MKD = 72.0597 COP
16 jun 2024 1 COP = 0.0139 MKD 1 MKD = 72.0539 COP
17 jun 2024 1 COP = 0.0139 MKD 1 MKD = 72.0271 COP
18 jun 2024 1 COP = 0.0139 MKD 1 MKD = 71.8379 COP
19 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.2764 COP
20 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.5585 COP
21 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.4371 COP
22 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.4232 COP
23 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.4173 COP
24 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.3004 COP
25 jun 2024 1 COP = 0.0141 MKD 1 MKD = 71.1699 COP
26 jun 2024 1 COP = 0.0141 MKD 1 MKD = 71.0405 COP
27 jun 2024 1 COP = 0.0139 MKD 1 MKD = 71.9123 COP
28 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.3292 COP
29 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.31 COP
30 jun 2024 1 COP = 0.0137 MKD 1 MKD = 72.797 COP

Jul 2024

DatumCOP-MKDMKD-COP
01 jul 2024 1 COP = 0.0138 MKD 1 MKD = 72.3371 COP
02 jul 2024 1 COP = 0.0139 MKD 1 MKD = 72.0408 COP
03 jul 2024 1 COP = 0.0139 MKD 1 MKD = 72.1086 COP
04 jul 2024 1 COP = 0.0139 MKD 1 MKD = 72.032 COP
05 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.8893 COP
06 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.9029 COP
07 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.9029 COP
08 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.8236 COP
09 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.3736 COP
10 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.6575 COP
11 jul 2024 1 COP = 0.0143 MKD 1 MKD = 70.0487 COP
12 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.3843 COP
13 jul 2024 1 COP = 0.0143 MKD 1 MKD = 69.733 COP
14 jul 2024 1 COP = 0.0143 MKD 1 MKD = 69.733 COP
15 jul 2024 1 COP = 0.0143 MKD 1 MKD = 70.0397 COP
16 jul 2024 1 COP = 0.0143 MKD 1 MKD = 69.7151 COP
17 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.5991 COP
18 jul 2024 1 COP = 0.0141 MKD 1 MKD = 70.9353 COP
19 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.1926 COP
20 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.5306 COP
21 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.5306 COP
22 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.3437 COP
23 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.4658 COP
24 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.6577 COP
25 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.2171 COP
26 jul 2024 1 COP = 0.0141 MKD 1 MKD = 71.1371 COP
27 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.248 COP
28 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.248 COP
29 jul 2024 1 COP = 0.0141 MKD 1 MKD = 70.7325 COP
30 jul 2024 1 COP = 0.0141 MKD 1 MKD = 71.1338 COP
31 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.6854 COP

Aug 2024

DatumCOP-MKDMKD-COP
01 aug 2024 1 COP = 0.0141 MKD 1 MKD = 71.0426 COP
02 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.8268 COP
03 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.8234 COP
04 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.8234 COP
05 aug 2024 1 COP = 0.0139 MKD 1 MKD = 72.0463 COP
06 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.6888 COP
07 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.4506 COP
08 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.4675 COP
09 aug 2024 1 COP = 0.0137 MKD 1 MKD = 72.7338 COP
10 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.2847 COP
11 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.2906 COP
12 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.262 COP
13 aug 2024 1 COP = 0.0139 MKD 1 MKD = 72.0677 COP
14 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.3213 COP
15 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.9042 COP
16 aug 2024 1 COP = 0.014 MKD 1 MKD = 71.5731 COP
17 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.7283 COP
18 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.7283 COP
19 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.32 COP
20 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.487 COP
21 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.4177 COP
22 aug 2024 1 COP = 0.0137 MKD 1 MKD = 72.8159 COP
23 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.4257 COP
24 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.4015 COP
25 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.5029 COP
26 aug 2024 1 COP = 0.0137 MKD 1 MKD = 73.0166 COP
27 aug 2024 1 COP = 0.0137 MKD 1 MKD = 72.965 COP
28 aug 2024 1 COP = 0.0137 MKD 1 MKD = 72.9893 COP
29 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.466 COP
30 aug 2024 1 COP = 0.0135 MKD 1 MKD = 74.1909 COP
31 aug 2024 1 COP = 0.0133 MKD 1 MKD = 75.0734 COP

Sep 2024

DatumCOP-MKDMKD-COP
01 sep 2024 1 COP = 0.0135 MKD 1 MKD = 74.2098 COP
02 sep 2024 1 COP = 0.0135 MKD 1 MKD = 74.0934 COP
03 sep 2024 1 COP = 0.0134 MKD 1 MKD = 74.5314 COP
04 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.0874 COP
05 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3204 COP
06 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.1843 COP
07 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.141 COP
08 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.141 COP
09 sep 2024 1 COP = 0.0134 MKD 1 MKD = 74.8892 COP
10 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.5241 COP
11 sep 2024 1 COP = 0.013 MKD 1 MKD = 76.83 COP
12 sep 2024 1 COP = 0.0131 MKD 1 MKD = 76.3413 COP
13 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.8011 COP
14 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.7936 COP
15 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.8983 COP
16 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.9334 COP
17 sep 2024 1 COP = 0.0131 MKD 1 MKD = 76.1551 COP
18 sep 2024 1 COP = 0.0131 MKD 1 MKD = 76.4181 COP
19 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.7642 COP
20 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3843 COP
21 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3502 COP
22 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3502 COP
23 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.0478 COP
24 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3204 COP
25 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3465 COP
26 sep 2024 1 COP = 0.0131 MKD 1 MKD = 76.0751 COP
27 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.4736 COP
28 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.7148 COP
29 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.7148 COP
30 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.6996 COP

Oct 2024

DatumCOP-MKDMKD-COP
01 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.6244 COP
02 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.9386 COP
03 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9467 COP
04 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.975 COP
05 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9805 COP
06 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9805 COP
07 okt 2024 1 COP = 0.0135 MKD 1 MKD = 74.3311 COP
08 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.0986 COP
09 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.3422 COP
10 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.1032 COP
11 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.697 COP
12 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.5869 COP
13 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.4463 COP
14 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.7339 COP
15 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.4515 COP
16 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.0423 COP
17 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.2436 COP
18 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.0532 COP
19 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9114 COP
20 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9114 COP
21 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.7744 COP
22 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.3144 COP
23 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.7515 COP
24 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.6015 COP
25 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.8628 COP
26 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.9412 COP
27 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.9412 COP
28 okt 2024 1 COP = 0.0131 MKD 1 MKD = 76.2768 COP
29 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.994 COP
30 okt 2024 1 COP = 0.013 MKD 1 MKD = 76.7727 COP
31 okt 2024 1 COP = 0.0129 MKD 1 MKD = 77.7725 COP

Nov 2024

DatumCOP-MKDMKD-COP
01 nov 2024 1 COP = 0.0128 MKD 1 MKD = 77.9448 COP
02 nov 2024 1 COP = 0.0128 MKD 1 MKD = 78.3002 COP
03 nov 2024 1 COP = 0.0128 MKD 1 MKD = 78.0409 COP
04 nov 2024 1 COP = 0.0128 MKD 1 MKD = 78.4076 COP
05 nov 2024 1 COP = 0.0128 MKD 1 MKD = 78.1257 COP
06 nov 2024 1 COP = 0.013 MKD 1 MKD = 76.6918 COP
07 nov 2024 1 COP = 0.013 MKD 1 MKD = 76.882 COP
08 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.8811 COP
09 nov 2024 1 COP = 0.0133 MKD 1 MKD = 75.4315 COP
10 nov 2024 1 COP = 0.0133 MKD 1 MKD = 75.3274 COP
11 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.4851 COP
12 nov 2024 1 COP = 0.0133 MKD 1 MKD = 75.2168 COP
13 nov 2024 1 COP = 0.013 MKD 1 MKD = 76.7716 COP
14 nov 2024 1 COP = 0.0131 MKD 1 MKD = 76.581 COP
15 nov 2024 1 COP = 0.013 MKD 1 MKD = 76.6952 COP
16 nov 2024 1 COP = 0.013 MKD 1 MKD = 77.0086 COP
17 nov 2024 1 COP = 0.013 MKD 1 MKD = 77.0086 COP
18 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.5438 COP
19 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.8483 COP
20 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.5668 COP
21 nov 2024 1 COP = 0.0133 MKD 1 MKD = 75.3572 COP
22 nov 2024 1 COP = 0.0135 MKD 1 MKD = 74.2183 COP
23 nov 2024 1 COP = 0.0135 MKD 1 MKD = 74.3361 COP

COP-MKD en MKD-COP wisselkoersen-info

Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Colombia en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats