currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-GMD en GMD-BZD wisselkoersen - 2024

BZD-GMD en GMD-BZD wisselkoersen - 2024

BZD-GMD en GMD-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-GMD en GMD-BZD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BZD = 33,9815 GMD
1 GMD = 0,0294 BZD
1J 2J 3J

Jan 2024

DatumBZD-GMDGMD-BZD
01 jan 2024 1 BZD = 33.3067 GMD 1 GMD = 0.03 BZD
02 jan 2024 1 BZD = 33.3891 GMD 1 GMD = 0.0299 BZD
03 jan 2024 1 BZD = 33.381 GMD 1 GMD = 0.03 BZD
04 jan 2024 1 BZD = 33.3539 GMD 1 GMD = 0.03 BZD
05 jan 2024 1 BZD = 33.3537 GMD 1 GMD = 0.03 BZD
06 jan 2024 1 BZD = 33.4751 GMD 1 GMD = 0.0299 BZD
07 jan 2024 1 BZD = 33.4751 GMD 1 GMD = 0.0299 BZD
08 jan 2024 1 BZD = 33.3512 GMD 1 GMD = 0.03 BZD
09 jan 2024 1 BZD = 33.3871 GMD 1 GMD = 0.03 BZD
10 jan 2024 1 BZD = 33.3777 GMD 1 GMD = 0.03 BZD
11 jan 2024 1 BZD = 33.3718 GMD 1 GMD = 0.03 BZD
12 jan 2024 1 BZD = 33.3578 GMD 1 GMD = 0.03 BZD
13 jan 2024 1 BZD = 33.4226 GMD 1 GMD = 0.0299 BZD
14 jan 2024 1 BZD = 33.4226 GMD 1 GMD = 0.0299 BZD
15 jan 2024 1 BZD = 33.4088 GMD 1 GMD = 0.0299 BZD
16 jan 2024 1 BZD = 33.3705 GMD 1 GMD = 0.03 BZD
17 jan 2024 1 BZD = 33.3775 GMD 1 GMD = 0.03 BZD
18 jan 2024 1 BZD = 33.364 GMD 1 GMD = 0.03 BZD
19 jan 2024 1 BZD = 33.3543 GMD 1 GMD = 0.03 BZD
20 jan 2024 1 BZD = 33.449 GMD 1 GMD = 0.0299 BZD
21 jan 2024 1 BZD = 33.449 GMD 1 GMD = 0.0299 BZD
22 jan 2024 1 BZD = 33.3734 GMD 1 GMD = 0.03 BZD
23 jan 2024 1 BZD = 33.4405 GMD 1 GMD = 0.0299 BZD
24 jan 2024 1 BZD = 33.4189 GMD 1 GMD = 0.0299 BZD
25 jan 2024 1 BZD = 33.4095 GMD 1 GMD = 0.0299 BZD
26 jan 2024 1 BZD = 33.4062 GMD 1 GMD = 0.0299 BZD
27 jan 2024 1 BZD = 33.3692 GMD 1 GMD = 0.03 BZD
28 jan 2024 1 BZD = 33.3692 GMD 1 GMD = 0.03 BZD
29 jan 2024 1 BZD = 33.417 GMD 1 GMD = 0.0299 BZD
30 jan 2024 1 BZD = 33.4529 GMD 1 GMD = 0.0299 BZD
31 jan 2024 1 BZD = 33.4387 GMD 1 GMD = 0.0299 BZD

Feb 2024

DatumBZD-GMDGMD-BZD
01 feb 2024 1 BZD = 33.4597 GMD 1 GMD = 0.0299 BZD
02 feb 2024 1 BZD = 33.4341 GMD 1 GMD = 0.0299 BZD
03 feb 2024 1 BZD = 33.4433 GMD 1 GMD = 0.0299 BZD
04 feb 2024 1 BZD = 33.4433 GMD 1 GMD = 0.0299 BZD
05 feb 2024 1 BZD = 33.4424 GMD 1 GMD = 0.0299 BZD
06 feb 2024 1 BZD = 33.4168 GMD 1 GMD = 0.0299 BZD
07 feb 2024 1 BZD = 33.444 GMD 1 GMD = 0.0299 BZD
08 feb 2024 1 BZD = 33.4137 GMD 1 GMD = 0.0299 BZD
09 feb 2024 1 BZD = 33.5772 GMD 1 GMD = 0.0298 BZD
10 feb 2024 1 BZD = 33.6196 GMD 1 GMD = 0.0297 BZD
11 feb 2024 1 BZD = 33.6196 GMD 1 GMD = 0.0297 BZD
12 feb 2024 1 BZD = 33.5658 GMD 1 GMD = 0.0298 BZD
13 feb 2024 1 BZD = 33.598 GMD 1 GMD = 0.0298 BZD
14 feb 2024 1 BZD = 33.5845 GMD 1 GMD = 0.0298 BZD
15 feb 2024 1 BZD = 33.6245 GMD 1 GMD = 0.0297 BZD
16 feb 2024 1 BZD = 33.6116 GMD 1 GMD = 0.0298 BZD
17 feb 2024 1 BZD = 33.5994 GMD 1 GMD = 0.0298 BZD
18 feb 2024 1 BZD = 33.6086 GMD 1 GMD = 0.0298 BZD
19 feb 2024 1 BZD = 33.6176 GMD 1 GMD = 0.0297 BZD
20 feb 2024 1 BZD = 33.6087 GMD 1 GMD = 0.0298 BZD
21 feb 2024 1 BZD = 33.5869 GMD 1 GMD = 0.0298 BZD
22 feb 2024 1 BZD = 33.576 GMD 1 GMD = 0.0298 BZD
23 feb 2024 1 BZD = 33.3684 GMD 1 GMD = 0.03 BZD
24 feb 2024 1 BZD = 33.4048 GMD 1 GMD = 0.0299 BZD
25 feb 2024 1 BZD = 33.4048 GMD 1 GMD = 0.0299 BZD
26 feb 2024 1 BZD = 33.3824 GMD 1 GMD = 0.03 BZD
27 feb 2024 1 BZD = 33.6599 GMD 1 GMD = 0.0297 BZD
28 feb 2024 1 BZD = 33.6898 GMD 1 GMD = 0.0297 BZD
29 feb 2024 1 BZD = 33.6715 GMD 1 GMD = 0.0297 BZD

Mar 2024

DatumBZD-GMDGMD-BZD
01 mrt 2024 1 BZD = 33.738 GMD 1 GMD = 0.0296 BZD
02 mrt 2024 1 BZD = 33.8099 GMD 1 GMD = 0.0296 BZD
03 mrt 2024 1 BZD = 33.8099 GMD 1 GMD = 0.0296 BZD
04 mrt 2024 1 BZD = 33.6861 GMD 1 GMD = 0.0297 BZD
05 mrt 2024 1 BZD = 33.7147 GMD 1 GMD = 0.0297 BZD
06 mrt 2024 1 BZD = 33.726 GMD 1 GMD = 0.0297 BZD
07 mrt 2024 1 BZD = 33.7338 GMD 1 GMD = 0.0296 BZD
08 mrt 2024 1 BZD = 33.6993 GMD 1 GMD = 0.0297 BZD
09 mrt 2024 1 BZD = 33.7314 GMD 1 GMD = 0.0296 BZD
10 mrt 2024 1 BZD = 33.7314 GMD 1 GMD = 0.0296 BZD
11 mrt 2024 1 BZD = 33.69 GMD 1 GMD = 0.0297 BZD
12 mrt 2024 1 BZD = 33.7312 GMD 1 GMD = 0.0296 BZD
13 mrt 2024 1 BZD = 33.6856 GMD 1 GMD = 0.0297 BZD
14 mrt 2024 1 BZD = 33.6886 GMD 1 GMD = 0.0297 BZD
15 mrt 2024 1 BZD = 33.7076 GMD 1 GMD = 0.0297 BZD
16 mrt 2024 1 BZD = 33.712 GMD 1 GMD = 0.0297 BZD
17 mrt 2024 1 BZD = 33.712 GMD 1 GMD = 0.0297 BZD
18 mrt 2024 1 BZD = 33.725 GMD 1 GMD = 0.0297 BZD
19 mrt 2024 1 BZD = 33.6956 GMD 1 GMD = 0.0297 BZD
20 mrt 2024 1 BZD = 33.6855 GMD 1 GMD = 0.0297 BZD
21 mrt 2024 1 BZD = 33.7046 GMD 1 GMD = 0.0297 BZD
22 mrt 2024 1 BZD = 33.7147 GMD 1 GMD = 0.0297 BZD
23 mrt 2024 1 BZD = 33.8382 GMD 1 GMD = 0.0296 BZD
24 mrt 2024 1 BZD = 33.8382 GMD 1 GMD = 0.0296 BZD
25 mrt 2024 1 BZD = 33.693 GMD 1 GMD = 0.0297 BZD
26 mrt 2024 1 BZD = 33.6902 GMD 1 GMD = 0.0297 BZD
27 mrt 2024 1 BZD = 33.7027 GMD 1 GMD = 0.0297 BZD
28 mrt 2024 1 BZD = 33.7049 GMD 1 GMD = 0.0297 BZD
29 mrt 2024 1 BZD = 33.6986 GMD 1 GMD = 0.0297 BZD
30 mrt 2024 1 BZD = 33.7318 GMD 1 GMD = 0.0296 BZD
31 mrt 2024 1 BZD = 33.7318 GMD 1 GMD = 0.0296 BZD

Apr 2024

DatumBZD-GMDGMD-BZD
01 apr 2024 1 BZD = 33.7004 GMD 1 GMD = 0.0297 BZD
02 apr 2024 1 BZD = 33.66 GMD 1 GMD = 0.0297 BZD
03 apr 2024 1 BZD = 33.6958 GMD 1 GMD = 0.0297 BZD
04 apr 2024 1 BZD = 33.6944 GMD 1 GMD = 0.0297 BZD
05 apr 2024 1 BZD = 33.6992 GMD 1 GMD = 0.0297 BZD
06 apr 2024 1 BZD = 33.7448 GMD 1 GMD = 0.0296 BZD
07 apr 2024 1 BZD = 33.7448 GMD 1 GMD = 0.0296 BZD
08 apr 2024 1 BZD = 33.6821 GMD 1 GMD = 0.0297 BZD
09 apr 2024 1 BZD = 33.6987 GMD 1 GMD = 0.0297 BZD
10 apr 2024 1 BZD = 33.6491 GMD 1 GMD = 0.0297 BZD
11 apr 2024 1 BZD = 33.6856 GMD 1 GMD = 0.0297 BZD
12 apr 2024 1 BZD = 33.7024 GMD 1 GMD = 0.0297 BZD
13 apr 2024 1 BZD = 33.6652 GMD 1 GMD = 0.0297 BZD
14 apr 2024 1 BZD = 33.7292 GMD 1 GMD = 0.0296 BZD
15 apr 2024 1 BZD = 33.6647 GMD 1 GMD = 0.0297 BZD
16 apr 2024 1 BZD = 33.6644 GMD 1 GMD = 0.0297 BZD
17 apr 2024 1 BZD = 33.7359 GMD 1 GMD = 0.0296 BZD
18 apr 2024 1 BZD = 33.7193 GMD 1 GMD = 0.0297 BZD
19 apr 2024 1 BZD = 33.695 GMD 1 GMD = 0.0297 BZD
20 apr 2024 1 BZD = 33.7605 GMD 1 GMD = 0.0296 BZD
21 apr 2024 1 BZD = 33.7605 GMD 1 GMD = 0.0296 BZD
22 apr 2024 1 BZD = 33.6555 GMD 1 GMD = 0.0297 BZD
23 apr 2024 1 BZD = 33.737 GMD 1 GMD = 0.0296 BZD
24 apr 2024 1 BZD = 33.691 GMD 1 GMD = 0.0297 BZD
25 apr 2024 1 BZD = 33.7001 GMD 1 GMD = 0.0297 BZD
26 apr 2024 1 BZD = 33.7178 GMD 1 GMD = 0.0297 BZD
27 apr 2024 1 BZD = 33.6154 GMD 1 GMD = 0.0297 BZD
28 apr 2024 1 BZD = 33.6154 GMD 1 GMD = 0.0297 BZD
29 apr 2024 1 BZD = 33.7047 GMD 1 GMD = 0.0297 BZD
30 apr 2024 1 BZD = 33.5959 GMD 1 GMD = 0.0298 BZD

May 2024

DatumBZD-GMDGMD-BZD
01 mei 2024 1 BZD = 33.6267 GMD 1 GMD = 0.0297 BZD
02 mei 2024 1 BZD = 33.6009 GMD 1 GMD = 0.0298 BZD
03 mei 2024 1 BZD = 33.6362 GMD 1 GMD = 0.0297 BZD
04 mei 2024 1 BZD = 33.7063 GMD 1 GMD = 0.0297 BZD
05 mei 2024 1 BZD = 33.7063 GMD 1 GMD = 0.0297 BZD
06 mei 2024 1 BZD = 33.6102 GMD 1 GMD = 0.0298 BZD
07 mei 2024 1 BZD = 33.6181 GMD 1 GMD = 0.0297 BZD
08 mei 2024 1 BZD = 33.6028 GMD 1 GMD = 0.0298 BZD
09 mei 2024 1 BZD = 33.6166 GMD 1 GMD = 0.0297 BZD
10 mei 2024 1 BZD = 33.6261 GMD 1 GMD = 0.0297 BZD
11 mei 2024 1 BZD = 33.6261 GMD 1 GMD = 0.0297 BZD
12 mei 2024 1 BZD = 33.6551 GMD 1 GMD = 0.0297 BZD
13 mei 2024 1 BZD = 33.6321 GMD 1 GMD = 0.0297 BZD
14 mei 2024 1 BZD = 33.6153 GMD 1 GMD = 0.0297 BZD
15 mei 2024 1 BZD = 33.6281 GMD 1 GMD = 0.0297 BZD
16 mei 2024 1 BZD = 33.6099 GMD 1 GMD = 0.0298 BZD
17 mei 2024 1 BZD = 33.6325 GMD 1 GMD = 0.0297 BZD
18 mei 2024 1 BZD = 33.8649 GMD 1 GMD = 0.0295 BZD
19 mei 2024 1 BZD = 33.8649 GMD 1 GMD = 0.0295 BZD
20 mei 2024 1 BZD = 33.6632 GMD 1 GMD = 0.0297 BZD
21 mei 2024 1 BZD = 33.605 GMD 1 GMD = 0.0298 BZD
22 mei 2024 1 BZD = 33.6049 GMD 1 GMD = 0.0298 BZD
23 mei 2024 1 BZD = 33.6097 GMD 1 GMD = 0.0298 BZD
24 mei 2024 1 BZD = 33.6082 GMD 1 GMD = 0.0298 BZD
25 mei 2024 1 BZD = 33.6627 GMD 1 GMD = 0.0297 BZD
26 mei 2024 1 BZD = 33.6627 GMD 1 GMD = 0.0297 BZD
27 mei 2024 1 BZD = 33.6228 GMD 1 GMD = 0.0297 BZD
28 mei 2024 1 BZD = 33.6511 GMD 1 GMD = 0.0297 BZD
29 mei 2024 1 BZD = 33.5762 GMD 1 GMD = 0.0298 BZD
30 mei 2024 1 BZD = 33.6224 GMD 1 GMD = 0.0297 BZD
31 mei 2024 1 BZD = 33.6249 GMD 1 GMD = 0.0297 BZD

Jun 2024

DatumBZD-GMDGMD-BZD
01 jun 2024 1 BZD = 33.6473 GMD 1 GMD = 0.0297 BZD
02 jun 2024 1 BZD = 33.6473 GMD 1 GMD = 0.0297 BZD
03 jun 2024 1 BZD = 33.6452 GMD 1 GMD = 0.0297 BZD
04 jun 2024 1 BZD = 33.6151 GMD 1 GMD = 0.0297 BZD
05 jun 2024 1 BZD = 33.6075 GMD 1 GMD = 0.0298 BZD
06 jun 2024 1 BZD = 33.5927 GMD 1 GMD = 0.0298 BZD
07 jun 2024 1 BZD = 33.6265 GMD 1 GMD = 0.0297 BZD
08 jun 2024 1 BZD = 33.4042 GMD 1 GMD = 0.0299 BZD
09 jun 2024 1 BZD = 33.4042 GMD 1 GMD = 0.0299 BZD
10 jun 2024 1 BZD = 33.6478 GMD 1 GMD = 0.0297 BZD
11 jun 2024 1 BZD = 33.5734 GMD 1 GMD = 0.0298 BZD
12 jun 2024 1 BZD = 33.6254 GMD 1 GMD = 0.0297 BZD
13 jun 2024 1 BZD = 33.6146 GMD 1 GMD = 0.0297 BZD
14 jun 2024 1 BZD = 33.6309 GMD 1 GMD = 0.0297 BZD
15 jun 2024 1 BZD = 33.6914 GMD 1 GMD = 0.0297 BZD
16 jun 2024 1 BZD = 33.6914 GMD 1 GMD = 0.0297 BZD
17 jun 2024 1 BZD = 33.6185 GMD 1 GMD = 0.0297 BZD
18 jun 2024 1 BZD = 33.6176 GMD 1 GMD = 0.0297 BZD
19 jun 2024 1 BZD = 33.6071 GMD 1 GMD = 0.0298 BZD
20 jun 2024 1 BZD = 33.616 GMD 1 GMD = 0.0297 BZD
21 jun 2024 1 BZD = 33.63 GMD 1 GMD = 0.0297 BZD
22 jun 2024 1 BZD = 33.6832 GMD 1 GMD = 0.0297 BZD
23 jun 2024 1 BZD = 33.6832 GMD 1 GMD = 0.0297 BZD
24 jun 2024 1 BZD = 33.6094 GMD 1 GMD = 0.0298 BZD
25 jun 2024 1 BZD = 33.6069 GMD 1 GMD = 0.0298 BZD
26 jun 2024 1 BZD = 33.6028 GMD 1 GMD = 0.0298 BZD
27 jun 2024 1 BZD = 33.5977 GMD 1 GMD = 0.0298 BZD
28 jun 2024 1 BZD = 33.6213 GMD 1 GMD = 0.0297 BZD
29 jun 2024 1 BZD = 33.6213 GMD 1 GMD = 0.0297 BZD
30 jun 2024 1 BZD = 33.6552 GMD 1 GMD = 0.0297 BZD

Jul 2024

DatumBZD-GMDGMD-BZD
01 jul 2024 1 BZD = 33.6224 GMD 1 GMD = 0.0297 BZD
02 jul 2024 1 BZD = 33.6122 GMD 1 GMD = 0.0298 BZD
03 jul 2024 1 BZD = 33.6144 GMD 1 GMD = 0.0297 BZD
04 jul 2024 1 BZD = 33.6146 GMD 1 GMD = 0.0297 BZD
05 jul 2024 1 BZD = 33.621 GMD 1 GMD = 0.0297 BZD
06 jul 2024 1 BZD = 33.6982 GMD 1 GMD = 0.0297 BZD
07 jul 2024 1 BZD = 33.6982 GMD 1 GMD = 0.0297 BZD
08 jul 2024 1 BZD = 33.6123 GMD 1 GMD = 0.0298 BZD
09 jul 2024 1 BZD = 33.5982 GMD 1 GMD = 0.0298 BZD
10 jul 2024 1 BZD = 33.616 GMD 1 GMD = 0.0297 BZD
11 jul 2024 1 BZD = 33.6441 GMD 1 GMD = 0.0297 BZD
12 jul 2024 1 BZD = 33.6159 GMD 1 GMD = 0.0297 BZD
13 jul 2024 1 BZD = 33.665 GMD 1 GMD = 0.0297 BZD
14 jul 2024 1 BZD = 33.7085 GMD 1 GMD = 0.0297 BZD
15 jul 2024 1 BZD = 33.6173 GMD 1 GMD = 0.0297 BZD
16 jul 2024 1 BZD = 33.6147 GMD 1 GMD = 0.0297 BZD
17 jul 2024 1 BZD = 33.6326 GMD 1 GMD = 0.0297 BZD
18 jul 2024 1 BZD = 33.6107 GMD 1 GMD = 0.0298 BZD
19 jul 2024 1 BZD = 33.6482 GMD 1 GMD = 0.0297 BZD
20 jul 2024 1 BZD = 33.6609 GMD 1 GMD = 0.0297 BZD
21 jul 2024 1 BZD = 33.6609 GMD 1 GMD = 0.0297 BZD
22 jul 2024 1 BZD = 33.624 GMD 1 GMD = 0.0297 BZD
23 jul 2024 1 BZD = 33.6389 GMD 1 GMD = 0.0297 BZD
24 jul 2024 1 BZD = 33.6027 GMD 1 GMD = 0.0298 BZD
25 jul 2024 1 BZD = 33.6181 GMD 1 GMD = 0.0297 BZD
26 jul 2024 1 BZD = 33.6155 GMD 1 GMD = 0.0297 BZD
27 jul 2024 1 BZD = 33.6616 GMD 1 GMD = 0.0297 BZD
28 jul 2024 1 BZD = 33.6616 GMD 1 GMD = 0.0297 BZD
29 jul 2024 1 BZD = 33.602 GMD 1 GMD = 0.0298 BZD
30 jul 2024 1 BZD = 33.6113 GMD 1 GMD = 0.0298 BZD
31 jul 2024 1 BZD = 33.7471 GMD 1 GMD = 0.0296 BZD

Aug 2024

DatumBZD-GMDGMD-BZD
01 aug 2024 1 BZD = 34.508 GMD 1 GMD = 0.029 BZD
02 aug 2024 1 BZD = 34.249 GMD 1 GMD = 0.0292 BZD
03 aug 2024 1 BZD = 35.2956 GMD 1 GMD = 0.0283 BZD
04 aug 2024 1 BZD = 35.2956 GMD 1 GMD = 0.0283 BZD
05 aug 2024 1 BZD = 34.9954 GMD 1 GMD = 0.0286 BZD
06 aug 2024 1 BZD = 34.4705 GMD 1 GMD = 0.029 BZD
07 aug 2024 1 BZD = 34.4837 GMD 1 GMD = 0.029 BZD
08 aug 2024 1 BZD = 34.4784 GMD 1 GMD = 0.029 BZD
09 aug 2024 1 BZD = 34.4631 GMD 1 GMD = 0.029 BZD
10 aug 2024 1 BZD = 34.463 GMD 1 GMD = 0.029 BZD
11 aug 2024 1 BZD = 34.5025 GMD 1 GMD = 0.029 BZD
12 aug 2024 1 BZD = 34.483 GMD 1 GMD = 0.029 BZD
13 aug 2024 1 BZD = 34.2406 GMD 1 GMD = 0.0292 BZD
14 aug 2024 1 BZD = 34.2317 GMD 1 GMD = 0.0292 BZD
15 aug 2024 1 BZD = 34.7319 GMD 1 GMD = 0.0288 BZD
16 aug 2024 1 BZD = 34.7216 GMD 1 GMD = 0.0288 BZD
17 aug 2024 1 BZD = 34.3601 GMD 1 GMD = 0.0291 BZD
18 aug 2024 1 BZD = 34.3601 GMD 1 GMD = 0.0291 BZD
19 aug 2024 1 BZD = 34.2288 GMD 1 GMD = 0.0292 BZD
20 aug 2024 1 BZD = 34.7353 GMD 1 GMD = 0.0288 BZD
21 aug 2024 1 BZD = 34.7 GMD 1 GMD = 0.0288 BZD
22 aug 2024 1 BZD = 34.4505 GMD 1 GMD = 0.029 BZD
23 aug 2024 1 BZD = 34.7157 GMD 1 GMD = 0.0288 BZD
24 aug 2024 1 BZD = 35.0049 GMD 1 GMD = 0.0286 BZD
25 aug 2024 1 BZD = 35.0049 GMD 1 GMD = 0.0286 BZD
26 aug 2024 1 BZD = 34.7247 GMD 1 GMD = 0.0288 BZD
27 aug 2024 1 BZD = 34.9776 GMD 1 GMD = 0.0286 BZD
28 aug 2024 1 BZD = 35.2335 GMD 1 GMD = 0.0284 BZD
29 aug 2024 1 BZD = 34.4732 GMD 1 GMD = 0.029 BZD
30 aug 2024 1 BZD = 34.9794 GMD 1 GMD = 0.0286 BZD
31 aug 2024 1 BZD = 34.9779 GMD 1 GMD = 0.0286 BZD

Sep 2024

DatumBZD-GMDGMD-BZD
01 sep 2024 1 BZD = 34.9268 GMD 1 GMD = 0.0286 BZD
02 sep 2024 1 BZD = 34.9763 GMD 1 GMD = 0.0286 BZD
03 sep 2024 1 BZD = 34.9799 GMD 1 GMD = 0.0286 BZD
04 sep 2024 1 BZD = 35.2031 GMD 1 GMD = 0.0284 BZD
05 sep 2024 1 BZD = 34.4941 GMD 1 GMD = 0.029 BZD
06 sep 2024 1 BZD = 34.2258 GMD 1 GMD = 0.0292 BZD
07 sep 2024 1 BZD = 34.6875 GMD 1 GMD = 0.0288 BZD
08 sep 2024 1 BZD = 34.6875 GMD 1 GMD = 0.0288 BZD
09 sep 2024 1 BZD = 34.7327 GMD 1 GMD = 0.0288 BZD
10 sep 2024 1 BZD = 34.9616 GMD 1 GMD = 0.0286 BZD
11 sep 2024 1 BZD = 34.984 GMD 1 GMD = 0.0286 BZD
12 sep 2024 1 BZD = 35.2091 GMD 1 GMD = 0.0284 BZD
13 sep 2024 1 BZD = 35.2209 GMD 1 GMD = 0.0284 BZD
14 sep 2024 1 BZD = 34.9681 GMD 1 GMD = 0.0286 BZD
15 sep 2024 1 BZD = 34.9681 GMD 1 GMD = 0.0286 BZD
16 sep 2024 1 BZD = 34.9549 GMD 1 GMD = 0.0286 BZD
17 sep 2024 1 BZD = 34.7168 GMD 1 GMD = 0.0288 BZD
18 sep 2024 1 BZD = 34.2209 GMD 1 GMD = 0.0292 BZD
19 sep 2024 1 BZD = 34.182 GMD 1 GMD = 0.0293 BZD
20 sep 2024 1 BZD = 33.9743 GMD 1 GMD = 0.0294 BZD
21 sep 2024 1 BZD = 34.0387 GMD 1 GMD = 0.0294 BZD
22 sep 2024 1 BZD = 34.0387 GMD 1 GMD = 0.0294 BZD
23 sep 2024 1 BZD = 34.0039 GMD 1 GMD = 0.0294 BZD
24 sep 2024 1 BZD = 34.2203 GMD 1 GMD = 0.0292 BZD
25 sep 2024 1 BZD = 33.9811 GMD 1 GMD = 0.0294 BZD
26 sep 2024 1 BZD = 33.982 GMD 1 GMD = 0.0294 BZD
27 sep 2024 1 BZD = 33.9885 GMD 1 GMD = 0.0294 BZD
28 sep 2024 1 BZD = 33.9895 GMD 1 GMD = 0.0294 BZD
29 sep 2024 1 BZD = 33.9895 GMD 1 GMD = 0.0294 BZD
30 sep 2024 1 BZD = 33.9892 GMD 1 GMD = 0.0294 BZD

Oct 2024

DatumBZD-GMDGMD-BZD
01 okt 2024 1 BZD = 34.7574 GMD 1 GMD = 0.0288 BZD
02 okt 2024 1 BZD = 34.4923 GMD 1 GMD = 0.029 BZD
03 okt 2024 1 BZD = 34.7134 GMD 1 GMD = 0.0288 BZD
04 okt 2024 1 BZD = 34.2435 GMD 1 GMD = 0.0292 BZD
05 okt 2024 1 BZD = 34.092 GMD 1 GMD = 0.0293 BZD
06 okt 2024 1 BZD = 34.092 GMD 1 GMD = 0.0293 BZD
07 okt 2024 1 BZD = 34.2504 GMD 1 GMD = 0.0292 BZD
08 okt 2024 1 BZD = 34.2224 GMD 1 GMD = 0.0292 BZD
09 okt 2024 1 BZD = 33.4867 GMD 1 GMD = 0.0299 BZD
10 okt 2024 1 BZD = 33.9748 GMD 1 GMD = 0.0294 BZD
11 okt 2024 1 BZD = 33.7154 GMD 1 GMD = 0.0297 BZD
12 okt 2024 1 BZD = 34.0282 GMD 1 GMD = 0.0294 BZD
13 okt 2024 1 BZD = 34.0282 GMD 1 GMD = 0.0294 BZD
14 okt 2024 1 BZD = 33.9764 GMD 1 GMD = 0.0294 BZD
15 okt 2024 1 BZD = 33.9718 GMD 1 GMD = 0.0294 BZD
16 okt 2024 1 BZD = 33.9881 GMD 1 GMD = 0.0294 BZD
17 okt 2024 1 BZD = 34.9828 GMD 1 GMD = 0.0286 BZD
18 okt 2024 1 BZD = 34.4765 GMD 1 GMD = 0.029 BZD
19 okt 2024 1 BZD = 34.8289 GMD 1 GMD = 0.0287 BZD
20 okt 2024 1 BZD = 34.8289 GMD 1 GMD = 0.0287 BZD
21 okt 2024 1 BZD = 34.7345 GMD 1 GMD = 0.0288 BZD
22 okt 2024 1 BZD = 34.724 GMD 1 GMD = 0.0288 BZD
23 okt 2024 1 BZD = 34.7348 GMD 1 GMD = 0.0288 BZD
24 okt 2024 1 BZD = 34.7218 GMD 1 GMD = 0.0288 BZD
25 okt 2024 1 BZD = 34.4774 GMD 1 GMD = 0.029 BZD
26 okt 2024 1 BZD = 34.4091 GMD 1 GMD = 0.0291 BZD
27 okt 2024 1 BZD = 34.4091 GMD 1 GMD = 0.0291 BZD
28 okt 2024 1 BZD = 34.4999 GMD 1 GMD = 0.029 BZD
29 okt 2024 1 BZD = 34.7226 GMD 1 GMD = 0.0288 BZD
30 okt 2024 1 BZD = 34.4528 GMD 1 GMD = 0.029 BZD
31 okt 2024 1 BZD = 34.4986 GMD 1 GMD = 0.029 BZD

Nov 2024

DatumBZD-GMDGMD-BZD
01 nov 2024 1 BZD = 35.2169 GMD 1 GMD = 0.0284 BZD
02 nov 2024 1 BZD = 35.4667 GMD 1 GMD = 0.0282 BZD
03 nov 2024 1 BZD = 35.5169 GMD 1 GMD = 0.0282 BZD
04 nov 2024 1 BZD = 35.4479 GMD 1 GMD = 0.0282 BZD
05 nov 2024 1 BZD = 35.4635 GMD 1 GMD = 0.0282 BZD
06 nov 2024 1 BZD = 35.4742 GMD 1 GMD = 0.0282 BZD
07 nov 2024 1 BZD = 35.4806 GMD 1 GMD = 0.0282 BZD
08 nov 2024 1 BZD = 35.4525 GMD 1 GMD = 0.0282 BZD
09 nov 2024 1 BZD = 35.2766 GMD 1 GMD = 0.0283 BZD
10 nov 2024 1 BZD = 35.2766 GMD 1 GMD = 0.0283 BZD
11 nov 2024 1 BZD = 35.4667 GMD 1 GMD = 0.0282 BZD
12 nov 2024 1 BZD = 35.4534 GMD 1 GMD = 0.0282 BZD
13 nov 2024 1 BZD = 35.4448 GMD 1 GMD = 0.0282 BZD
14 nov 2024 1 BZD = 35.2275 GMD 1 GMD = 0.0284 BZD
15 nov 2024 1 BZD = 35.1992 GMD 1 GMD = 0.0284 BZD
16 nov 2024 1 BZD = 35.1172 GMD 1 GMD = 0.0285 BZD
17 nov 2024 1 BZD = 35.1172 GMD 1 GMD = 0.0285 BZD
18 nov 2024 1 BZD = 35.2042 GMD 1 GMD = 0.0284 BZD
19 nov 2024 1 BZD = 35.2193 GMD 1 GMD = 0.0284 BZD
20 nov 2024 1 BZD = 34.9712 GMD 1 GMD = 0.0286 BZD
21 nov 2024 1 BZD = 35.2239 GMD 1 GMD = 0.0284 BZD
22 nov 2024 1 BZD = 35.1965 GMD 1 GMD = 0.0284 BZD
23 nov 2024 1 BZD = 35.233 GMD 1 GMD = 0.0284 BZD

BZD-GMD en GMD-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats