> BYR-RWF en RWF-BYR wisselkoersen - 2024

BYR-RWF en RWF-BYR wisselkoersen - 2024

BYR-RWF en RWF-BYR wisselkoersen

Bekijk hieronder de wisselkoersen voor BYR-RWF en RWF-BYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BYR = 0,0669 RWF

1 RWF = 14,9494 BYR

1J 2J 3J

BYR tegen RWFRWF tegen BYR

Jan 2024

Datum	BYR-RWF	RWF-BYR
01 jan 2024	1 BYR = 0.0644 RWF	1 RWF = 15.5247 BYR
02 jan 2024	1 BYR = 0.0643 RWF	1 RWF = 15.5477 BYR
03 jan 2024	1 BYR = 0.0643 RWF	1 RWF = 15.5635 BYR
04 jan 2024	1 BYR = 0.0644 RWF	1 RWF = 15.5318 BYR
05 jan 2024	1 BYR = 0.0645 RWF	1 RWF = 15.5141 BYR
06 jan 2024	1 BYR = 0.0642 RWF	1 RWF = 15.5755 BYR
07 jan 2024	1 BYR = 0.0642 RWF	1 RWF = 15.5755 BYR
08 jan 2024	1 BYR = 0.0647 RWF	1 RWF = 15.4637 BYR
09 jan 2024	1 BYR = 0.0645 RWF	1 RWF = 15.5057 BYR
10 jan 2024	1 BYR = 0.0645 RWF	1 RWF = 15.4993 BYR
11 jan 2024	1 BYR = 0.0645 RWF	1 RWF = 15.4939 BYR
12 jan 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2501 BYR
13 jan 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2797 BYR
14 jan 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2797 BYR
15 jan 2024	1 BYR = 0.065 RWF	1 RWF = 15.3876 BYR
16 jan 2024	1 BYR = 0.0646 RWF	1 RWF = 15.4749 BYR
17 jan 2024	1 BYR = 0.0646 RWF	1 RWF = 15.4706 BYR
18 jan 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2418 BYR
19 jan 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2319 BYR
20 jan 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2806 BYR
21 jan 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2806 BYR
22 jan 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2452 BYR
23 jan 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2425 BYR
24 jan 2024	1 BYR = 0.0647 RWF	1 RWF = 15.4543 BYR
25 jan 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3049 BYR
26 jan 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4325 BYR
27 jan 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4207 BYR
28 jan 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4207 BYR
29 jan 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4407 BYR
30 jan 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4372 BYR
31 jan 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4281 BYR

Feb 2024

Datum	BYR-RWF	RWF-BYR
01 feb 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4286 BYR
02 feb 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4202 BYR
03 feb 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3154 BYR
04 feb 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3154 BYR
05 feb 2024	1 BYR = 0.0649 RWF	1 RWF = 15.418 BYR
06 feb 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2848 BYR
07 feb 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4117 BYR
08 feb 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4071 BYR
09 feb 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4185 BYR
10 feb 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4314 BYR
11 feb 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4314 BYR
12 feb 2024	1 BYR = 0.0648 RWF	1 RWF = 15.4287 BYR
13 feb 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3541 BYR
14 feb 2024	1 BYR = 0.065 RWF	1 RWF = 15.3921 BYR
15 feb 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4114 BYR
16 feb 2024	1 BYR = 0.065 RWF	1 RWF = 15.3911 BYR
17 feb 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4028 BYR
18 feb 2024	1 BYR = 0.065 RWF	1 RWF = 15.3953 BYR
19 feb 2024	1 BYR = 0.0649 RWF	1 RWF = 15.4001 BYR
20 feb 2024	1 BYR = 0.065 RWF	1 RWF = 15.3869 BYR
21 feb 2024	1 BYR = 0.065 RWF	1 RWF = 15.3743 BYR
22 feb 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3705 BYR
23 feb 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3647 BYR
24 feb 2024	1 BYR = 0.065 RWF	1 RWF = 15.3809 BYR
25 feb 2024	1 BYR = 0.065 RWF	1 RWF = 15.3809 BYR
26 feb 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1093 BYR
27 feb 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3601 BYR
28 feb 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3594 BYR
29 feb 2024	1 BYR = 0.0651 RWF	1 RWF = 15.3509 BYR

Mar 2024

Datum	BYR-RWF	RWF-BYR
01 mrt 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1767 BYR
02 mrt 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2202 BYR
03 mrt 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2202 BYR
04 mrt 2024	1 BYR = 0.0652 RWF	1 RWF = 15.3281 BYR
05 mrt 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3196 BYR
06 mrt 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2754 BYR
07 mrt 2024	1 BYR = 0.0653 RWF	1 RWF = 15.3167 BYR
08 mrt 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1853 BYR
09 mrt 2024	1 BYR = 0.0658 RWF	1 RWF = 15.2053 BYR
10 mrt 2024	1 BYR = 0.0658 RWF	1 RWF = 15.2053 BYR
11 mrt 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2492 BYR
12 mrt 2024	1 BYR = 0.0655 RWF	1 RWF = 15.275 BYR
13 mrt 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2956 BYR
14 mrt 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2425 BYR
15 mrt 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2834 BYR
16 mrt 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2794 BYR
17 mrt 2024	1 BYR = 0.0654 RWF	1 RWF = 15.2794 BYR
18 mrt 2024	1 BYR = 0.0656 RWF	1 RWF = 15.235 BYR
19 mrt 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2624 BYR
20 mrt 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2391 BYR
21 mrt 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2622 BYR
22 mrt 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2667 BYR
23 mrt 2024	1 BYR = 0.0652 RWF	1 RWF = 15.3274 BYR
24 mrt 2024	1 BYR = 0.0652 RWF	1 RWF = 15.3274 BYR
25 mrt 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2619 BYR
26 mrt 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2398 BYR
27 mrt 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2397 BYR
28 mrt 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2459 BYR
29 mrt 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2419 BYR
30 mrt 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2616 BYR
31 mrt 2024	1 BYR = 0.0655 RWF	1 RWF = 15.2616 BYR

Apr 2024

Datum	BYR-RWF	RWF-BYR
01 apr 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2479 BYR
02 apr 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2411 BYR
03 apr 2024	1 BYR = 0.0658 RWF	1 RWF = 15.2032 BYR
04 apr 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2386 BYR
05 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2319 BYR
06 apr 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2525 BYR
07 apr 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2525 BYR
08 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2159 BYR
09 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2302 BYR
10 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2138 BYR
11 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2219 BYR
12 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2223 BYR
13 apr 2024	1 BYR = 0.066 RWF	1 RWF = 15.141 BYR
14 apr 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2509 BYR
15 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2229 BYR
16 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2151 BYR
17 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2176 BYR
18 apr 2024	1 BYR = 0.0658 RWF	1 RWF = 15.2018 BYR
19 apr 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1992 BYR
20 apr 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2336 BYR
21 apr 2024	1 BYR = 0.0656 RWF	1 RWF = 15.2336 BYR
22 apr 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1844 BYR
23 apr 2024	1 BYR = 0.0657 RWF	1 RWF = 15.213 BYR
24 apr 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1865 BYR
25 apr 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1881 BYR
26 apr 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1934 BYR
27 apr 2024	1 BYR = 0.066 RWF	1 RWF = 15.1476 BYR
28 apr 2024	1 BYR = 0.066 RWF	1 RWF = 15.1476 BYR
29 apr 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1819 BYR
30 apr 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1726 BYR

May 2024

Datum	BYR-RWF	RWF-BYR
01 mei 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1868 BYR
02 mei 2024	1 BYR = 0.0659 RWF	1 RWF = 15.1808 BYR
03 mei 2024	1 BYR = 0.0659 RWF	1 RWF = 15.179 BYR
04 mei 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2155 BYR
05 mei 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2155 BYR
06 mei 2024	1 BYR = 0.0658 RWF	1 RWF = 15.1877 BYR
07 mei 2024	1 BYR = 0.0665 RWF	1 RWF = 15.0365 BYR
08 mei 2024	1 BYR = 0.066 RWF	1 RWF = 15.1552 BYR
09 mei 2024	1 BYR = 0.0665 RWF	1 RWF = 15.0333 BYR
10 mei 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1027 BYR
11 mei 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1027 BYR
12 mei 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1158 BYR
13 mei 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1103 BYR
14 mei 2024	1 BYR = 0.066 RWF	1 RWF = 15.1523 BYR
15 mei 2024	1 BYR = 0.066 RWF	1 RWF = 15.1402 BYR
16 mei 2024	1 BYR = 0.066 RWF	1 RWF = 15.1443 BYR
17 mei 2024	1 BYR = 0.066 RWF	1 RWF = 15.1406 BYR
18 mei 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2189 BYR
19 mei 2024	1 BYR = 0.0657 RWF	1 RWF = 15.2189 BYR
20 mei 2024	1 BYR = 0.066 RWF	1 RWF = 15.1483 BYR
21 mei 2024	1 BYR = 0.0661 RWF	1 RWF = 15.1263 BYR
22 mei 2024	1 BYR = 0.0671 RWF	1 RWF = 14.8972 BYR
23 mei 2024	1 BYR = 0.0671 RWF	1 RWF = 14.905 BYR
24 mei 2024	1 BYR = 0.0671 RWF	1 RWF = 14.8979 BYR
25 mei 2024	1 BYR = 0.067 RWF	1 RWF = 14.922 BYR
26 mei 2024	1 BYR = 0.067 RWF	1 RWF = 14.922 BYR
27 mei 2024	1 BYR = 0.0666 RWF	1 RWF = 15.0134 BYR
28 mei 2024	1 BYR = 0.0661 RWF	1 RWF = 15.1274 BYR
29 mei 2024	1 BYR = 0.0663 RWF	1 RWF = 15.0857 BYR
30 mei 2024	1 BYR = 0.0662 RWF	1 RWF = 15.0988 BYR
31 mei 2024	1 BYR = 0.0662 RWF	1 RWF = 15.101 BYR

Jun 2024

Datum	BYR-RWF	RWF-BYR
01 jun 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1056 BYR
02 jun 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1056 BYR
03 jun 2024	1 BYR = 0.0662 RWF	1 RWF = 15.1026 BYR
04 jun 2024	1 BYR = 0.0663 RWF	1 RWF = 15.0922 BYR
05 jun 2024	1 BYR = 0.0663 RWF	1 RWF = 15.0722 BYR
06 jun 2024	1 BYR = 0.0664 RWF	1 RWF = 15.0672 BYR
07 jun 2024	1 BYR = 0.0663 RWF	1 RWF = 15.0741 BYR
08 jun 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9744 BYR
09 jun 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9744 BYR
10 jun 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9493 BYR
11 jun 2024	1 BYR = 0.067 RWF	1 RWF = 14.9334 BYR
12 jun 2024	1 BYR = 0.0667 RWF	1 RWF = 15.0029 BYR
13 jun 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9406 BYR
14 jun 2024	1 BYR = 0.0669 RWF	1 RWF = 14.941 BYR
15 jun 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9733 BYR
16 jun 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9733 BYR
17 jun 2024	1 BYR = 0.0667 RWF	1 RWF = 15.001 BYR
18 jun 2024	1 BYR = 0.0665 RWF	1 RWF = 15.0426 BYR
19 jun 2024	1 BYR = 0.067 RWF	1 RWF = 14.9323 BYR
20 jun 2024	1 BYR = 0.067 RWF	1 RWF = 14.932 BYR
21 jun 2024	1 BYR = 0.067 RWF	1 RWF = 14.9302 BYR
22 jun 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9593 BYR
23 jun 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9593 BYR
24 jun 2024	1 BYR = 0.0667 RWF	1 RWF = 14.9843 BYR
25 jun 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7855 BYR
26 jun 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7895 BYR
27 jun 2024	1 BYR = 0.0666 RWF	1 RWF = 15.006 BYR
28 jun 2024	1 BYR = 0.0667 RWF	1 RWF = 15.002 BYR
29 jun 2024	1 BYR = 0.0667 RWF	1 RWF = 15.002 BYR
30 jun 2024	1 BYR = 0.0666 RWF	1 RWF = 15.017 BYR

Jul 2024

Datum	BYR-RWF	RWF-BYR
01 jul 2024	1 BYR = 0.0666 RWF	1 RWF = 15.0236 BYR
02 jul 2024	1 BYR = 0.0672 RWF	1 RWF = 14.8837 BYR
03 jul 2024	1 BYR = 0.0672 RWF	1 RWF = 14.8701 BYR
04 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9798 BYR
05 jul 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8653 BYR
06 jul 2024	1 BYR = 0.0671 RWF	1 RWF = 14.905 BYR
07 jul 2024	1 BYR = 0.0671 RWF	1 RWF = 14.905 BYR
08 jul 2024	1 BYR = 0.067 RWF	1 RWF = 14.9342 BYR
09 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.975 BYR
10 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.978 BYR
11 jul 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8609 BYR
12 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9627 BYR
13 jul 2024	1 BYR = 0.0667 RWF	1 RWF = 14.9844 BYR
14 jul 2024	1 BYR = 0.0666 RWF	1 RWF = 15.004 BYR
15 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9645 BYR
16 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9637 BYR
17 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9719 BYR
18 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9604 BYR
19 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9642 BYR
20 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.969 BYR
21 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.969 BYR
22 jul 2024	1 BYR = 0.0677 RWF	1 RWF = 14.7708 BYR
23 jul 2024	1 BYR = 0.0668 RWF	1 RWF = 14.9706 BYR
24 jul 2024	1 BYR = 0.067 RWF	1 RWF = 14.9193 BYR
25 jul 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9523 BYR
26 jul 2024	1 BYR = 0.0671 RWF	1 RWF = 14.9074 BYR
27 jul 2024	1 BYR = 0.067 RWF	1 RWF = 14.9283 BYR
28 jul 2024	1 BYR = 0.067 RWF	1 RWF = 14.9283 BYR
29 jul 2024	1 BYR = 0.0674 RWF	1 RWF = 14.8286 BYR
30 jul 2024	1 BYR = 0.0679 RWF	1 RWF = 14.7306 BYR
31 jul 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9421 BYR

Aug 2024

Datum	BYR-RWF	RWF-BYR
01 aug 2024	1 BYR = 0.0669 RWF	1 RWF = 14.9397 BYR
02 aug 2024	1 BYR = 0.067 RWF	1 RWF = 14.9251 BYR
03 aug 2024	1 BYR = 0.0664 RWF	1 RWF = 15.0525 BYR
04 aug 2024	1 BYR = 0.0664 RWF	1 RWF = 15.0525 BYR
05 aug 2024	1 BYR = 0.067 RWF	1 RWF = 14.9248 BYR
06 aug 2024	1 BYR = 0.0677 RWF	1 RWF = 14.764 BYR
07 aug 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8572 BYR
08 aug 2024	1 BYR = 0.0672 RWF	1 RWF = 14.89 BYR
09 aug 2024	1 BYR = 0.0672 RWF	1 RWF = 14.8762 BYR
10 aug 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8541 BYR
11 aug 2024	1 BYR = 0.0678 RWF	1 RWF = 14.7475 BYR
12 aug 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7998 BYR
13 aug 2024	1 BYR = 0.0672 RWF	1 RWF = 14.8728 BYR
14 aug 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8579 BYR
15 aug 2024	1 BYR = 0.0673 RWF	1 RWF = 14.8498 BYR
16 aug 2024	1 BYR = 0.0688 RWF	1 RWF = 14.5378 BYR
17 aug 2024	1 BYR = 0.0685 RWF	1 RWF = 14.5949 BYR
18 aug 2024	1 BYR = 0.0685 RWF	1 RWF = 14.5949 BYR
19 aug 2024	1 BYR = 0.068 RWF	1 RWF = 14.7007 BYR
20 aug 2024	1 BYR = 0.0689 RWF	1 RWF = 14.5212 BYR
21 aug 2024	1 BYR = 0.069 RWF	1 RWF = 14.4959 BYR
22 aug 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7941 BYR
23 aug 2024	1 BYR = 0.0676 RWF	1 RWF = 14.8007 BYR
24 aug 2024	1 BYR = 0.067 RWF	1 RWF = 14.9244 BYR
25 aug 2024	1 BYR = 0.067 RWF	1 RWF = 14.9244 BYR
26 aug 2024	1 BYR = 0.0676 RWF	1 RWF = 14.7947 BYR
27 aug 2024	1 BYR = 0.0683 RWF	1 RWF = 14.645 BYR
28 aug 2024	1 BYR = 0.0677 RWF	1 RWF = 14.7695 BYR
29 aug 2024	1 BYR = 0.0678 RWF	1 RWF = 14.754 BYR
30 aug 2024	1 BYR = 0.0678 RWF	1 RWF = 14.7448 BYR
31 aug 2024	1 BYR = 0.068 RWF	1 RWF = 14.7037 BYR

Sep 2024

Datum	BYR-RWF	RWF-BYR
01 sep 2024	1 BYR = 0.0679 RWF	1 RWF = 14.7233 BYR
02 sep 2024	1 BYR = 0.0681 RWF	1 RWF = 14.684 BYR
03 sep 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4796 BYR
04 sep 2024	1 BYR = 0.0691 RWF	1 RWF = 14.478 BYR
05 sep 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4709 BYR
06 sep 2024	1 BYR = 0.0686 RWF	1 RWF = 14.5852 BYR
07 sep 2024	1 BYR = 0.0686 RWF	1 RWF = 14.5706 BYR
08 sep 2024	1 BYR = 0.0686 RWF	1 RWF = 14.5706 BYR
09 sep 2024	1 BYR = 0.068 RWF	1 RWF = 14.7103 BYR
10 sep 2024	1 BYR = 0.068 RWF	1 RWF = 14.6981 BYR
11 sep 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4419 BYR
12 sep 2024	1 BYR = 0.0681 RWF	1 RWF = 14.687 BYR
13 sep 2024	1 BYR = 0.0677 RWF	1 RWF = 14.7807 BYR
14 sep 2024	1 BYR = 0.0693 RWF	1 RWF = 14.4347 BYR
15 sep 2024	1 BYR = 0.0693 RWF	1 RWF = 14.4347 BYR
16 sep 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4418 BYR
17 sep 2024	1 BYR = 0.0682 RWF	1 RWF = 14.6719 BYR
18 sep 2024	1 BYR = 0.0682 RWF	1 RWF = 14.6653 BYR
19 sep 2024	1 BYR = 0.0688 RWF	1 RWF = 14.5339 BYR
20 sep 2024	1 BYR = 0.0688 RWF	1 RWF = 14.5348 BYR
21 sep 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5622 BYR
22 sep 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5622 BYR
23 sep 2024	1 BYR = 0.0688 RWF	1 RWF = 14.5354 BYR
24 sep 2024	1 BYR = 0.0689 RWF	1 RWF = 14.5167 BYR
25 sep 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4529 BYR
26 sep 2024	1 BYR = 0.069 RWF	1 RWF = 14.4993 BYR
27 sep 2024	1 BYR = 0.069 RWF	1 RWF = 14.4985 BYR
28 sep 2024	1 BYR = 0.068 RWF	1 RWF = 14.7147 BYR
29 sep 2024	1 BYR = 0.068 RWF	1 RWF = 14.7147 BYR
30 sep 2024	1 BYR = 0.0684 RWF	1 RWF = 14.6248 BYR

Oct 2024

Datum	BYR-RWF	RWF-BYR
01 okt 2024	1 BYR = 0.0696 RWF	1 RWF = 14.371 BYR
02 okt 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4762 BYR
03 okt 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4601 BYR
04 okt 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4712 BYR
05 okt 2024	1 BYR = 0.0694 RWF	1 RWF = 14.4071 BYR
06 okt 2024	1 BYR = 0.0694 RWF	1 RWF = 14.4071 BYR
07 okt 2024	1 BYR = 0.0692 RWF	1 RWF = 14.4585 BYR
08 okt 2024	1 BYR = 0.0697 RWF	1 RWF = 14.3553 BYR
09 okt 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5642 BYR
10 okt 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5534 BYR
11 okt 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5476 BYR
12 okt 2024	1 BYR = 0.0686 RWF	1 RWF = 14.5745 BYR
13 okt 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4649 BYR
14 okt 2024	1 BYR = 0.0687 RWF	1 RWF = 14.5457 BYR
15 okt 2024	1 BYR = 0.069 RWF	1 RWF = 14.493 BYR
16 okt 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4677 BYR
17 okt 2024	1 BYR = 0.0695 RWF	1 RWF = 14.395 BYR
18 okt 2024	1 BYR = 0.0693 RWF	1 RWF = 14.431 BYR
19 okt 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4744 BYR
20 okt 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4744 BYR
21 okt 2024	1 BYR = 0.069 RWF	1 RWF = 14.4897 BYR
22 okt 2024	1 BYR = 0.0689 RWF	1 RWF = 14.5136 BYR
23 okt 2024	1 BYR = 0.069 RWF	1 RWF = 14.4941 BYR
24 okt 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2173 BYR
25 okt 2024	1 BYR = 0.069 RWF	1 RWF = 14.4924 BYR
26 okt 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4619 BYR
27 okt 2024	1 BYR = 0.0691 RWF	1 RWF = 14.4619 BYR
28 okt 2024	1 BYR = 0.0696 RWF	1 RWF = 14.3629 BYR
29 okt 2024	1 BYR = 0.0694 RWF	1 RWF = 14.4097 BYR
30 okt 2024	1 BYR = 0.0695 RWF	1 RWF = 14.391 BYR
31 okt 2024	1 BYR = 0.0694 RWF	1 RWF = 14.403 BYR

Nov 2024

Datum	BYR-RWF	RWF-BYR
01 nov 2024	1 BYR = 0.0698 RWF	1 RWF = 14.3325 BYR
02 nov 2024	1 BYR = 0.0695 RWF	1 RWF = 14.38 BYR
03 nov 2024	1 BYR = 0.0697 RWF	1 RWF = 14.3524 BYR
04 nov 2024	1 BYR = 0.0695 RWF	1 RWF = 14.3968 BYR
05 nov 2024	1 BYR = 0.0699 RWF	1 RWF = 14.3026 BYR
06 nov 2024	1 BYR = 0.0693 RWF	1 RWF = 14.4333 BYR
07 nov 2024	1 BYR = 0.0699 RWF	1 RWF = 14.3058 BYR
08 nov 2024	1 BYR = 0.07 RWF	1 RWF = 14.2909 BYR
09 nov 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2187 BYR
10 nov 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2187 BYR
11 nov 2024	1 BYR = 0.0696 RWF	1 RWF = 14.3679 BYR
12 nov 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2744 BYR
13 nov 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2692 BYR
14 nov 2024	1 BYR = 0.07 RWF	1 RWF = 14.2775 BYR
15 nov 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2614 BYR
16 nov 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2281 BYR
17 nov 2024	1 BYR = 0.0703 RWF	1 RWF = 14.2281 BYR
18 nov 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2601 BYR
19 nov 2024	1 BYR = 0.0702 RWF	1 RWF = 14.2482 BYR
20 nov 2024	1 BYR = 0.0704 RWF	1 RWF = 14.2116 BYR
21 nov 2024	1 BYR = 0.0701 RWF	1 RWF = 14.2652 BYR
22 nov 2024	1 BYR = 0.0697 RWF	1 RWF = 14.3469 BYR
23 nov 2024	1 BYR = 0.0696 RWF	1 RWF = 14.3616 BYR

BYR-RWF en RWF-BYR wisselkoersen-info

Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belarus en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws