> BWP-TZS en TZS-BWP wisselkoersen - 2024

BWP-TZS en TZS-BWP wisselkoersen - 2024

BWP-TZS en TZS-BWP wisselkoersen

Bekijk hieronder de wisselkoersen voor BWP-TZS en TZS-BWP voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BWP = 194,0783 TZS

1 TZS = 0,0052 BWP

1J 2J 3J

BWP tegen TZSTZS tegen BWP

Jan 2024

Datum	BWP-TZS	TZS-BWP
01 jan 2024	1 BWP = 187.7694 TZS	1 TZS = 0.0053 BWP
02 jan 2024	1 BWP = 188.4127 TZS	1 TZS = 0.0053 BWP
03 jan 2024	1 BWP = 185.6763 TZS	1 TZS = 0.0054 BWP
04 jan 2024	1 BWP = 186.0949 TZS	1 TZS = 0.0054 BWP
05 jan 2024	1 BWP = 185.3958 TZS	1 TZS = 0.0054 BWP
06 jan 2024	1 BWP = 185.3769 TZS	1 TZS = 0.0054 BWP
07 jan 2024	1 BWP = 185.3769 TZS	1 TZS = 0.0054 BWP
08 jan 2024	1 BWP = 185.7055 TZS	1 TZS = 0.0054 BWP
09 jan 2024	1 BWP = 185.4351 TZS	1 TZS = 0.0054 BWP
10 jan 2024	1 BWP = 185.7138 TZS	1 TZS = 0.0054 BWP
11 jan 2024	1 BWP = 185.9621 TZS	1 TZS = 0.0054 BWP
12 jan 2024	1 BWP = 185.6271 TZS	1 TZS = 0.0054 BWP
13 jan 2024	1 BWP = 185.7297 TZS	1 TZS = 0.0054 BWP
14 jan 2024	1 BWP = 185.7297 TZS	1 TZS = 0.0054 BWP
15 jan 2024	1 BWP = 185.7172 TZS	1 TZS = 0.0054 BWP
16 jan 2024	1 BWP = 184.6901 TZS	1 TZS = 0.0054 BWP
17 jan 2024	1 BWP = 184.7086 TZS	1 TZS = 0.0054 BWP
18 jan 2024	1 BWP = 184.223 TZS	1 TZS = 0.0054 BWP
19 jan 2024	1 BWP = 183.8532 TZS	1 TZS = 0.0054 BWP
20 jan 2024	1 BWP = 183.9694 TZS	1 TZS = 0.0054 BWP
21 jan 2024	1 BWP = 183.9694 TZS	1 TZS = 0.0054 BWP
22 jan 2024	1 BWP = 183.7678 TZS	1 TZS = 0.0054 BWP
23 jan 2024	1 BWP = 183.4232 TZS	1 TZS = 0.0055 BWP
24 jan 2024	1 BWP = 185.6182 TZS	1 TZS = 0.0054 BWP
25 jan 2024	1 BWP = 184.643 TZS	1 TZS = 0.0054 BWP
26 jan 2024	1 BWP = 184.9516 TZS	1 TZS = 0.0054 BWP
27 jan 2024	1 BWP = 187.1897 TZS	1 TZS = 0.0053 BWP
28 jan 2024	1 BWP = 187.1897 TZS	1 TZS = 0.0053 BWP
29 jan 2024	1 BWP = 185.6831 TZS	1 TZS = 0.0054 BWP
30 jan 2024	1 BWP = 186.6962 TZS	1 TZS = 0.0054 BWP
31 jan 2024	1 BWP = 187.0438 TZS	1 TZS = 0.0053 BWP

Feb 2024

Datum	BWP-TZS	TZS-BWP
01 feb 2024	1 BWP = 187.1202 TZS	1 TZS = 0.0053 BWP
02 feb 2024	1 BWP = 186.4273 TZS	1 TZS = 0.0054 BWP
03 feb 2024	1 BWP = 186.4636 TZS	1 TZS = 0.0054 BWP
04 feb 2024	1 BWP = 186.4636 TZS	1 TZS = 0.0054 BWP
05 feb 2024	1 BWP = 184.2815 TZS	1 TZS = 0.0054 BWP
06 feb 2024	1 BWP = 185.6521 TZS	1 TZS = 0.0054 BWP
07 feb 2024	1 BWP = 186.1324 TZS	1 TZS = 0.0054 BWP
08 feb 2024	1 BWP = 184.0893 TZS	1 TZS = 0.0054 BWP
09 feb 2024	1 BWP = 183.9616 TZS	1 TZS = 0.0054 BWP
10 feb 2024	1 BWP = 183.9443 TZS	1 TZS = 0.0054 BWP
11 feb 2024	1 BWP = 183.9443 TZS	1 TZS = 0.0054 BWP
12 feb 2024	1 BWP = 186.1583 TZS	1 TZS = 0.0054 BWP
13 feb 2024	1 BWP = 185.5583 TZS	1 TZS = 0.0054 BWP
14 feb 2024	1 BWP = 183.915 TZS	1 TZS = 0.0054 BWP
15 feb 2024	1 BWP = 184.6199 TZS	1 TZS = 0.0054 BWP
16 feb 2024	1 BWP = 185.4785 TZS	1 TZS = 0.0054 BWP
17 feb 2024	1 BWP = 185.8437 TZS	1 TZS = 0.0054 BWP
18 feb 2024	1 BWP = 185.5439 TZS	1 TZS = 0.0054 BWP
19 feb 2024	1 BWP = 186.3109 TZS	1 TZS = 0.0054 BWP
20 feb 2024	1 BWP = 184.9062 TZS	1 TZS = 0.0054 BWP
21 feb 2024	1 BWP = 185.7776 TZS	1 TZS = 0.0054 BWP
22 feb 2024	1 BWP = 185.7193 TZS	1 TZS = 0.0054 BWP
23 feb 2024	1 BWP = 184.7095 TZS	1 TZS = 0.0054 BWP
24 feb 2024	1 BWP = 184.7497 TZS	1 TZS = 0.0054 BWP
25 feb 2024	1 BWP = 184.7497 TZS	1 TZS = 0.0054 BWP
26 feb 2024	1 BWP = 184.9133 TZS	1 TZS = 0.0054 BWP
27 feb 2024	1 BWP = 185.438 TZS	1 TZS = 0.0054 BWP
28 feb 2024	1 BWP = 184.77 TZS	1 TZS = 0.0054 BWP
29 feb 2024	1 BWP = 184.7905 TZS	1 TZS = 0.0054 BWP

Mar 2024

Datum	BWP-TZS	TZS-BWP
01 mrt 2024	1 BWP = 185.2036 TZS	1 TZS = 0.0054 BWP
02 mrt 2024	1 BWP = 185.1295 TZS	1 TZS = 0.0054 BWP
03 mrt 2024	1 BWP = 185.1295 TZS	1 TZS = 0.0054 BWP
04 mrt 2024	1 BWP = 185.5804 TZS	1 TZS = 0.0054 BWP
05 mrt 2024	1 BWP = 186.103 TZS	1 TZS = 0.0054 BWP
06 mrt 2024	1 BWP = 186.6702 TZS	1 TZS = 0.0054 BWP
07 mrt 2024	1 BWP = 187.1715 TZS	1 TZS = 0.0053 BWP
08 mrt 2024	1 BWP = 187.8702 TZS	1 TZS = 0.0053 BWP
09 mrt 2024	1 BWP = 187.9288 TZS	1 TZS = 0.0053 BWP
10 mrt 2024	1 BWP = 187.9288 TZS	1 TZS = 0.0053 BWP
11 mrt 2024	1 BWP = 188.0191 TZS	1 TZS = 0.0053 BWP
12 mrt 2024	1 BWP = 188.4932 TZS	1 TZS = 0.0053 BWP
13 mrt 2024	1 BWP = 188.0627 TZS	1 TZS = 0.0053 BWP
14 mrt 2024	1 BWP = 188.1653 TZS	1 TZS = 0.0053 BWP
15 mrt 2024	1 BWP = 187.8967 TZS	1 TZS = 0.0053 BWP
16 mrt 2024	1 BWP = 188.1967 TZS	1 TZS = 0.0053 BWP
17 mrt 2024	1 BWP = 188.1967 TZS	1 TZS = 0.0053 BWP
18 mrt 2024	1 BWP = 186.7981 TZS	1 TZS = 0.0054 BWP
19 mrt 2024	1 BWP = 186.0256 TZS	1 TZS = 0.0054 BWP
20 mrt 2024	1 BWP = 186.2756 TZS	1 TZS = 0.0054 BWP
21 mrt 2024	1 BWP = 187.2047 TZS	1 TZS = 0.0053 BWP
22 mrt 2024	1 BWP = 185.6212 TZS	1 TZS = 0.0054 BWP
23 mrt 2024	1 BWP = 185.5222 TZS	1 TZS = 0.0054 BWP
24 mrt 2024	1 BWP = 185.5222 TZS	1 TZS = 0.0054 BWP
25 mrt 2024	1 BWP = 186.1674 TZS	1 TZS = 0.0054 BWP
26 mrt 2024	1 BWP = 186.477 TZS	1 TZS = 0.0054 BWP
27 mrt 2024	1 BWP = 186.1327 TZS	1 TZS = 0.0054 BWP
28 mrt 2024	1 BWP = 187.3513 TZS	1 TZS = 0.0053 BWP
29 mrt 2024	1 BWP = 187.8071 TZS	1 TZS = 0.0053 BWP
30 mrt 2024	1 BWP = 187.6922 TZS	1 TZS = 0.0053 BWP
31 mrt 2024	1 BWP = 187.6922 TZS	1 TZS = 0.0053 BWP

Apr 2024

Datum	BWP-TZS	TZS-BWP
01 apr 2024	1 BWP = 186.6795 TZS	1 TZS = 0.0054 BWP
02 apr 2024	1 BWP = 188.461 TZS	1 TZS = 0.0053 BWP
03 apr 2024	1 BWP = 188.4645 TZS	1 TZS = 0.0053 BWP
04 apr 2024	1 BWP = 189.8034 TZS	1 TZS = 0.0053 BWP
05 apr 2024	1 BWP = 189.6337 TZS	1 TZS = 0.0053 BWP
06 apr 2024	1 BWP = 189.6276 TZS	1 TZS = 0.0053 BWP
07 apr 2024	1 BWP = 189.6276 TZS	1 TZS = 0.0053 BWP
08 apr 2024	1 BWP = 189.5411 TZS	1 TZS = 0.0053 BWP
09 apr 2024	1 BWP = 190.2807 TZS	1 TZS = 0.0053 BWP
10 apr 2024	1 BWP = 190.075 TZS	1 TZS = 0.0053 BWP
11 apr 2024	1 BWP = 188.0881 TZS	1 TZS = 0.0053 BWP
12 apr 2024	1 BWP = 188.0496 TZS	1 TZS = 0.0053 BWP
13 apr 2024	1 BWP = 188.0496 TZS	1 TZS = 0.0053 BWP
14 apr 2024	1 BWP = 187.9507 TZS	1 TZS = 0.0053 BWP
15 apr 2024	1 BWP = 186.9289 TZS	1 TZS = 0.0053 BWP
16 apr 2024	1 BWP = 187.1146 TZS	1 TZS = 0.0053 BWP
17 apr 2024	1 BWP = 187.173 TZS	1 TZS = 0.0053 BWP
18 apr 2024	1 BWP = 186.8339 TZS	1 TZS = 0.0054 BWP
19 apr 2024	1 BWP = 186.2472 TZS	1 TZS = 0.0054 BWP
20 apr 2024	1 BWP = 186.1171 TZS	1 TZS = 0.0054 BWP
21 apr 2024	1 BWP = 186.1171 TZS	1 TZS = 0.0054 BWP
22 apr 2024	1 BWP = 187.1199 TZS	1 TZS = 0.0053 BWP
23 apr 2024	1 BWP = 187.0595 TZS	1 TZS = 0.0053 BWP
24 apr 2024	1 BWP = 186.9246 TZS	1 TZS = 0.0053 BWP
25 apr 2024	1 BWP = 186.9058 TZS	1 TZS = 0.0054 BWP
26 apr 2024	1 BWP = 188.2639 TZS	1 TZS = 0.0053 BWP
27 apr 2024	1 BWP = 188.156 TZS	1 TZS = 0.0053 BWP
28 apr 2024	1 BWP = 188.156 TZS	1 TZS = 0.0053 BWP
29 apr 2024	1 BWP = 188.4899 TZS	1 TZS = 0.0053 BWP
30 apr 2024	1 BWP = 182.3919 TZS	1 TZS = 0.0055 BWP

May 2024

Datum	BWP-TZS	TZS-BWP
01 mei 2024	1 BWP = 183.5691 TZS	1 TZS = 0.0054 BWP
02 mei 2024	1 BWP = 189.2174 TZS	1 TZS = 0.0053 BWP
03 mei 2024	1 BWP = 189.8242 TZS	1 TZS = 0.0053 BWP
04 mei 2024	1 BWP = 190.4755 TZS	1 TZS = 0.0053 BWP
05 mei 2024	1 BWP = 190.4755 TZS	1 TZS = 0.0053 BWP
06 mei 2024	1 BWP = 190.8201 TZS	1 TZS = 0.0052 BWP
07 mei 2024	1 BWP = 190.6967 TZS	1 TZS = 0.0052 BWP
08 mei 2024	1 BWP = 189.9136 TZS	1 TZS = 0.0053 BWP
09 mei 2024	1 BWP = 190.0257 TZS	1 TZS = 0.0053 BWP
10 mei 2024	1 BWP = 190.6325 TZS	1 TZS = 0.0052 BWP
11 mei 2024	1 BWP = 190.6325 TZS	1 TZS = 0.0052 BWP
12 mei 2024	1 BWP = 190.6248 TZS	1 TZS = 0.0052 BWP
13 mei 2024	1 BWP = 190.6205 TZS	1 TZS = 0.0052 BWP
14 mei 2024	1 BWP = 190.8825 TZS	1 TZS = 0.0052 BWP
15 mei 2024	1 BWP = 191.0211 TZS	1 TZS = 0.0052 BWP
16 mei 2024	1 BWP = 192.4021 TZS	1 TZS = 0.0052 BWP
17 mei 2024	1 BWP = 191.531 TZS	1 TZS = 0.0052 BWP
18 mei 2024	1 BWP = 191.5157 TZS	1 TZS = 0.0052 BWP
19 mei 2024	1 BWP = 191.5157 TZS	1 TZS = 0.0052 BWP
20 mei 2024	1 BWP = 191.5348 TZS	1 TZS = 0.0052 BWP
21 mei 2024	1 BWP = 192.1446 TZS	1 TZS = 0.0052 BWP
22 mei 2024	1 BWP = 191.9272 TZS	1 TZS = 0.0052 BWP
23 mei 2024	1 BWP = 191.6276 TZS	1 TZS = 0.0052 BWP
24 mei 2024	1 BWP = 190.9111 TZS	1 TZS = 0.0052 BWP
25 mei 2024	1 BWP = 191.364 TZS	1 TZS = 0.0052 BWP
26 mei 2024	1 BWP = 191.364 TZS	1 TZS = 0.0052 BWP
27 mei 2024	1 BWP = 191.8558 TZS	1 TZS = 0.0052 BWP
28 mei 2024	1 BWP = 191.6545 TZS	1 TZS = 0.0052 BWP
29 mei 2024	1 BWP = 192.043 TZS	1 TZS = 0.0052 BWP
30 mei 2024	1 BWP = 190.0576 TZS	1 TZS = 0.0053 BWP
31 mei 2024	1 BWP = 190.1117 TZS	1 TZS = 0.0053 BWP

Jun 2024

Datum	BWP-TZS	TZS-BWP
01 jun 2024	1 BWP = 190.0356 TZS	1 TZS = 0.0053 BWP
02 jun 2024	1 BWP = 190.0356 TZS	1 TZS = 0.0053 BWP
03 jun 2024	1 BWP = 190.2887 TZS	1 TZS = 0.0053 BWP
04 jun 2024	1 BWP = 190.8197 TZS	1 TZS = 0.0052 BWP
05 jun 2024	1 BWP = 190.2877 TZS	1 TZS = 0.0053 BWP
06 jun 2024	1 BWP = 190.1157 TZS	1 TZS = 0.0053 BWP
07 jun 2024	1 BWP = 190.6226 TZS	1 TZS = 0.0052 BWP
08 jun 2024	1 BWP = 190.6127 TZS	1 TZS = 0.0052 BWP
09 jun 2024	1 BWP = 190.6127 TZS	1 TZS = 0.0052 BWP
10 jun 2024	1 BWP = 189.0551 TZS	1 TZS = 0.0053 BWP
11 jun 2024	1 BWP = 190.3542 TZS	1 TZS = 0.0053 BWP
12 jun 2024	1 BWP = 190.8992 TZS	1 TZS = 0.0052 BWP
13 jun 2024	1 BWP = 192.2963 TZS	1 TZS = 0.0052 BWP
14 jun 2024	1 BWP = 192.8487 TZS	1 TZS = 0.0052 BWP
15 jun 2024	1 BWP = 192.8253 TZS	1 TZS = 0.0052 BWP
16 jun 2024	1 BWP = 192.8253 TZS	1 TZS = 0.0052 BWP
17 jun 2024	1 BWP = 193.3552 TZS	1 TZS = 0.0052 BWP
18 jun 2024	1 BWP = 193.0792 TZS	1 TZS = 0.0052 BWP
19 jun 2024	1 BWP = 193.3753 TZS	1 TZS = 0.0052 BWP
20 jun 2024	1 BWP = 194.0182 TZS	1 TZS = 0.0052 BWP
21 jun 2024	1 BWP = 194.8043 TZS	1 TZS = 0.0051 BWP
22 jun 2024	1 BWP = 194.769 TZS	1 TZS = 0.0051 BWP
23 jun 2024	1 BWP = 194.769 TZS	1 TZS = 0.0051 BWP
24 jun 2024	1 BWP = 194.4633 TZS	1 TZS = 0.0051 BWP
25 jun 2024	1 BWP = 194.3698 TZS	1 TZS = 0.0051 BWP
26 jun 2024	1 BWP = 194.0654 TZS	1 TZS = 0.0052 BWP
27 jun 2024	1 BWP = 192.3173 TZS	1 TZS = 0.0052 BWP
28 jun 2024	1 BWP = 197.8214 TZS	1 TZS = 0.0051 BWP
29 jun 2024	1 BWP = 193.9209 TZS	1 TZS = 0.0052 BWP
30 jun 2024	1 BWP = 197.8421 TZS	1 TZS = 0.0051 BWP

Jul 2024

Datum	BWP-TZS	TZS-BWP
01 jul 2024	1 BWP = 195.9818 TZS	1 TZS = 0.0051 BWP
02 jul 2024	1 BWP = 193.3596 TZS	1 TZS = 0.0052 BWP
03 jul 2024	1 BWP = 194.0761 TZS	1 TZS = 0.0052 BWP
04 jul 2024	1 BWP = 194.8344 TZS	1 TZS = 0.0051 BWP
05 jul 2024	1 BWP = 195.649 TZS	1 TZS = 0.0051 BWP
06 jul 2024	1 BWP = 195.6699 TZS	1 TZS = 0.0051 BWP
07 jul 2024	1 BWP = 195.6699 TZS	1 TZS = 0.0051 BWP
08 jul 2024	1 BWP = 196.255 TZS	1 TZS = 0.0051 BWP
09 jul 2024	1 BWP = 196.1417 TZS	1 TZS = 0.0051 BWP
10 jul 2024	1 BWP = 196.3305 TZS	1 TZS = 0.0051 BWP
11 jul 2024	1 BWP = 198.7267 TZS	1 TZS = 0.005 BWP
12 jul 2024	1 BWP = 197.1565 TZS	1 TZS = 0.0051 BWP
13 jul 2024	1 BWP = 198.9841 TZS	1 TZS = 0.005 BWP
14 jul 2024	1 BWP = 198.9841 TZS	1 TZS = 0.005 BWP
15 jul 2024	1 BWP = 197.8247 TZS	1 TZS = 0.0051 BWP
16 jul 2024	1 BWP = 196.4085 TZS	1 TZS = 0.0051 BWP
17 jul 2024	1 BWP = 196.48 TZS	1 TZS = 0.0051 BWP
18 jul 2024	1 BWP = 196.0911 TZS	1 TZS = 0.0051 BWP
19 jul 2024	1 BWP = 197.1961 TZS	1 TZS = 0.0051 BWP
20 jul 2024	1 BWP = 198.2767 TZS	1 TZS = 0.005 BWP
21 jul 2024	1 BWP = 198.2767 TZS	1 TZS = 0.005 BWP
22 jul 2024	1 BWP = 198.0681 TZS	1 TZS = 0.005 BWP
23 jul 2024	1 BWP = 198.0851 TZS	1 TZS = 0.005 BWP
24 jul 2024	1 BWP = 197.8861 TZS	1 TZS = 0.0051 BWP
25 jul 2024	1 BWP = 197.4113 TZS	1 TZS = 0.0051 BWP
26 jul 2024	1 BWP = 199.2879 TZS	1 TZS = 0.005 BWP
27 jul 2024	1 BWP = 199.2658 TZS	1 TZS = 0.005 BWP
28 jul 2024	1 BWP = 199.2658 TZS	1 TZS = 0.005 BWP
29 jul 2024	1 BWP = 198.0829 TZS	1 TZS = 0.005 BWP
30 jul 2024	1 BWP = 198.6524 TZS	1 TZS = 0.005 BWP
31 jul 2024	1 BWP = 199.7488 TZS	1 TZS = 0.005 BWP

Aug 2024

Datum	BWP-TZS	TZS-BWP
01 aug 2024	1 BWP = 199.4365 TZS	1 TZS = 0.005 BWP
02 aug 2024	1 BWP = 199.6361 TZS	1 TZS = 0.005 BWP
03 aug 2024	1 BWP = 199.8976 TZS	1 TZS = 0.005 BWP
04 aug 2024	1 BWP = 199.8976 TZS	1 TZS = 0.005 BWP
05 aug 2024	1 BWP = 199.2931 TZS	1 TZS = 0.005 BWP
06 aug 2024	1 BWP = 198.4638 TZS	1 TZS = 0.005 BWP
07 aug 2024	1 BWP = 198.9289 TZS	1 TZS = 0.005 BWP
08 aug 2024	1 BWP = 198.4918 TZS	1 TZS = 0.005 BWP
09 aug 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
10 aug 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
11 aug 2024	1 BWP = 199.4386 TZS	1 TZS = 0.005 BWP
12 aug 2024	1 BWP = 200.4869 TZS	1 TZS = 0.005 BWP
13 aug 2024	1 BWP = 200.68 TZS	1 TZS = 0.005 BWP
14 aug 2024	1 BWP = 201.1477 TZS	1 TZS = 0.005 BWP
15 aug 2024	1 BWP = 202.2894 TZS	1 TZS = 0.0049 BWP
16 aug 2024	1 BWP = 202.4002 TZS	1 TZS = 0.0049 BWP
17 aug 2024	1 BWP = 202.4324 TZS	1 TZS = 0.0049 BWP
18 aug 2024	1 BWP = 202.4324 TZS	1 TZS = 0.0049 BWP
19 aug 2024	1 BWP = 203.0316 TZS	1 TZS = 0.0049 BWP
20 aug 2024	1 BWP = 203.5668 TZS	1 TZS = 0.0049 BWP
21 aug 2024	1 BWP = 202.9909 TZS	1 TZS = 0.0049 BWP
22 aug 2024	1 BWP = 203.346 TZS	1 TZS = 0.0049 BWP
23 aug 2024	1 BWP = 203.1435 TZS	1 TZS = 0.0049 BWP
24 aug 2024	1 BWP = 202.8406 TZS	1 TZS = 0.0049 BWP
25 aug 2024	1 BWP = 202.8406 TZS	1 TZS = 0.0049 BWP
26 aug 2024	1 BWP = 204.3053 TZS	1 TZS = 0.0049 BWP
27 aug 2024	1 BWP = 204.312 TZS	1 TZS = 0.0049 BWP
28 aug 2024	1 BWP = 204.3792 TZS	1 TZS = 0.0049 BWP
29 aug 2024	1 BWP = 204.8429 TZS	1 TZS = 0.0049 BWP
30 aug 2024	1 BWP = 205.1086 TZS	1 TZS = 0.0049 BWP
31 aug 2024	1 BWP = 205.1086 TZS	1 TZS = 0.0049 BWP

Sep 2024

Datum	BWP-TZS	TZS-BWP
01 sep 2024	1 BWP = 204.9166 TZS	1 TZS = 0.0049 BWP
02 sep 2024	1 BWP = 203.5989 TZS	1 TZS = 0.0049 BWP
03 sep 2024	1 BWP = 203.2405 TZS	1 TZS = 0.0049 BWP
04 sep 2024	1 BWP = 202.9654 TZS	1 TZS = 0.0049 BWP
05 sep 2024	1 BWP = 204.4927 TZS	1 TZS = 0.0049 BWP
06 sep 2024	1 BWP = 204.8133 TZS	1 TZS = 0.0049 BWP
07 sep 2024	1 BWP = 204.8132 TZS	1 TZS = 0.0049 BWP
08 sep 2024	1 BWP = 204.8132 TZS	1 TZS = 0.0049 BWP
09 sep 2024	1 BWP = 203.8373 TZS	1 TZS = 0.0049 BWP
10 sep 2024	1 BWP = 204.2651 TZS	1 TZS = 0.0049 BWP
11 sep 2024	1 BWP = 203.9262 TZS	1 TZS = 0.0049 BWP
12 sep 2024	1 BWP = 203.19 TZS	1 TZS = 0.0049 BWP
13 sep 2024	1 BWP = 205.1403 TZS	1 TZS = 0.0049 BWP
14 sep 2024	1 BWP = 205.1633 TZS	1 TZS = 0.0049 BWP
15 sep 2024	1 BWP = 205.1633 TZS	1 TZS = 0.0049 BWP
16 sep 2024	1 BWP = 206.1696 TZS	1 TZS = 0.0049 BWP
17 sep 2024	1 BWP = 205.66 TZS	1 TZS = 0.0049 BWP
18 sep 2024	1 BWP = 206.1665 TZS	1 TZS = 0.0049 BWP
19 sep 2024	1 BWP = 206.7798 TZS	1 TZS = 0.0048 BWP
20 sep 2024	1 BWP = 206.3582 TZS	1 TZS = 0.0048 BWP
21 sep 2024	1 BWP = 206.5216 TZS	1 TZS = 0.0048 BWP
22 sep 2024	1 BWP = 206.5216 TZS	1 TZS = 0.0048 BWP
23 sep 2024	1 BWP = 207.4862 TZS	1 TZS = 0.0048 BWP
24 sep 2024	1 BWP = 207.7618 TZS	1 TZS = 0.0048 BWP
25 sep 2024	1 BWP = 207.7866 TZS	1 TZS = 0.0048 BWP
26 sep 2024	1 BWP = 209.2056 TZS	1 TZS = 0.0048 BWP
27 sep 2024	1 BWP = 209.3886 TZS	1 TZS = 0.0048 BWP
28 sep 2024	1 BWP = 208.8638 TZS	1 TZS = 0.0048 BWP
29 sep 2024	1 BWP = 208.8638 TZS	1 TZS = 0.0048 BWP
30 sep 2024	1 BWP = 209.7 TZS	1 TZS = 0.0048 BWP

Oct 2024

Datum	BWP-TZS	TZS-BWP
01 okt 2024	1 BWP = 208.9123 TZS	1 TZS = 0.0048 BWP
02 okt 2024	1 BWP = 206.7815 TZS	1 TZS = 0.0048 BWP
03 okt 2024	1 BWP = 205.9253 TZS	1 TZS = 0.0049 BWP
04 okt 2024	1 BWP = 206.2377 TZS	1 TZS = 0.0048 BWP
05 okt 2024	1 BWP = 206.0053 TZS	1 TZS = 0.0049 BWP
06 okt 2024	1 BWP = 206.0053 TZS	1 TZS = 0.0049 BWP
07 okt 2024	1 BWP = 206.1157 TZS	1 TZS = 0.0049 BWP
08 okt 2024	1 BWP = 205.5428 TZS	1 TZS = 0.0049 BWP
09 okt 2024	1 BWP = 204.6362 TZS	1 TZS = 0.0049 BWP
10 okt 2024	1 BWP = 204.8405 TZS	1 TZS = 0.0049 BWP
11 okt 2024	1 BWP = 205.2105 TZS	1 TZS = 0.0049 BWP
12 okt 2024	1 BWP = 205.3263 TZS	1 TZS = 0.0049 BWP
13 okt 2024	1 BWP = 205.7089 TZS	1 TZS = 0.0049 BWP
14 okt 2024	1 BWP = 204.6095 TZS	1 TZS = 0.0049 BWP
15 okt 2024	1 BWP = 204.2097 TZS	1 TZS = 0.0049 BWP
16 okt 2024	1 BWP = 204.4393 TZS	1 TZS = 0.0049 BWP
17 okt 2024	1 BWP = 203.6022 TZS	1 TZS = 0.0049 BWP
18 okt 2024	1 BWP = 204.3543 TZS	1 TZS = 0.0049 BWP
19 okt 2024	1 BWP = 204.3776 TZS	1 TZS = 0.0049 BWP
20 okt 2024	1 BWP = 204.3776 TZS	1 TZS = 0.0049 BWP
21 okt 2024	1 BWP = 204.2762 TZS	1 TZS = 0.0049 BWP
22 okt 2024	1 BWP = 204.0866 TZS	1 TZS = 0.0049 BWP
23 okt 2024	1 BWP = 204.5372 TZS	1 TZS = 0.0049 BWP
24 okt 2024	1 BWP = 203.5266 TZS	1 TZS = 0.0049 BWP
25 okt 2024	1 BWP = 203.8282 TZS	1 TZS = 0.0049 BWP
26 okt 2024	1 BWP = 203.6135 TZS	1 TZS = 0.0049 BWP
27 okt 2024	1 BWP = 203.6135 TZS	1 TZS = 0.0049 BWP
28 okt 2024	1 BWP = 203.1878 TZS	1 TZS = 0.0049 BWP
29 okt 2024	1 BWP = 202.9774 TZS	1 TZS = 0.0049 BWP
30 okt 2024	1 BWP = 203.2867 TZS	1 TZS = 0.0049 BWP
31 okt 2024	1 BWP = 202.8173 TZS	1 TZS = 0.0049 BWP

Nov 2024

Datum	BWP-TZS	TZS-BWP
01 nov 2024	1 BWP = 201.9286 TZS	1 TZS = 0.005 BWP
02 nov 2024	1 BWP = 201.5546 TZS	1 TZS = 0.005 BWP
03 nov 2024	1 BWP = 201.9685 TZS	1 TZS = 0.005 BWP
04 nov 2024	1 BWP = 201.9507 TZS	1 TZS = 0.005 BWP
05 nov 2024	1 BWP = 202.4954 TZS	1 TZS = 0.0049 BWP
06 nov 2024	1 BWP = 202.197 TZS	1 TZS = 0.0049 BWP
07 nov 2024	1 BWP = 201.5337 TZS	1 TZS = 0.005 BWP
08 nov 2024	1 BWP = 201.2114 TZS	1 TZS = 0.005 BWP
09 nov 2024	1 BWP = 201.3145 TZS	1 TZS = 0.005 BWP
10 nov 2024	1 BWP = 201.3145 TZS	1 TZS = 0.005 BWP
11 nov 2024	1 BWP = 197.6268 TZS	1 TZS = 0.0051 BWP
12 nov 2024	1 BWP = 195.5412 TZS	1 TZS = 0.0051 BWP
13 nov 2024	1 BWP = 196.0308 TZS	1 TZS = 0.0051 BWP
14 nov 2024	1 BWP = 194.169 TZS	1 TZS = 0.0052 BWP
15 nov 2024	1 BWP = 194.4449 TZS	1 TZS = 0.0051 BWP
16 nov 2024	1 BWP = 194.5712 TZS	1 TZS = 0.0051 BWP
17 nov 2024	1 BWP = 194.5712 TZS	1 TZS = 0.0051 BWP
18 nov 2024	1 BWP = 194.8608 TZS	1 TZS = 0.0051 BWP
19 nov 2024	1 BWP = 195.052 TZS	1 TZS = 0.0051 BWP
20 nov 2024	1 BWP = 194.1452 TZS	1 TZS = 0.0052 BWP
21 nov 2024	1 BWP = 194.2924 TZS	1 TZS = 0.0051 BWP
22 nov 2024	1 BWP = 194.3648 TZS	1 TZS = 0.0051 BWP
23 nov 2024	1 BWP = 194.7087 TZS	1 TZS = 0.0051 BWP

BWP-TZS en TZS-BWP wisselkoersen-info

Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Botswana en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws