> BSD-VUV en VUV-BSD wisselkoersen - 2024

BSD-VUV en VUV-BSD wisselkoersen - 2024

BSD-VUV en VUV-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-VUV en VUV-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 119,1016 VUV

1 VUV = 0,0084 BSD

1J 2J 3J

BSD tegen VUVVUV tegen BSD

Jan 2024

Datum	BSD-VUV	VUV-BSD
01 jan 2024	1 BSD = 116.1503 VUV	1 VUV = 0.0086 BSD
02 jan 2024	1 BSD = 117.3396 VUV	1 VUV = 0.0085 BSD
03 jan 2024	1 BSD = 117.5416 VUV	1 VUV = 0.0085 BSD
04 jan 2024	1 BSD = 118.7959 VUV	1 VUV = 0.0084 BSD
05 jan 2024	1 BSD = 118.3738 VUV	1 VUV = 0.0084 BSD
06 jan 2024	1 BSD = 119.0149 VUV	1 VUV = 0.0084 BSD
07 jan 2024	1 BSD = 118.4631 VUV	1 VUV = 0.0084 BSD
08 jan 2024	1 BSD = 118.0416 VUV	1 VUV = 0.0085 BSD
09 jan 2024	1 BSD = 119.0352 VUV	1 VUV = 0.0084 BSD
10 jan 2024	1 BSD = 118.3425 VUV	1 VUV = 0.0085 BSD
11 jan 2024	1 BSD = 119.4092 VUV	1 VUV = 0.0084 BSD
12 jan 2024	1 BSD = 119.3071 VUV	1 VUV = 0.0084 BSD
13 jan 2024	1 BSD = 119.1951 VUV	1 VUV = 0.0084 BSD
14 jan 2024	1 BSD = 118.0483 VUV	1 VUV = 0.0085 BSD
15 jan 2024	1 BSD = 117.9945 VUV	1 VUV = 0.0085 BSD
16 jan 2024	1 BSD = 118.8208 VUV	1 VUV = 0.0084 BSD
17 jan 2024	1 BSD = 119.1016 VUV	1 VUV = 0.0084 BSD
18 jan 2024	1 BSD = 119.9349 VUV	1 VUV = 0.0083 BSD
19 jan 2024	1 BSD = 120.1792 VUV	1 VUV = 0.0083 BSD
20 jan 2024	1 BSD = 120.4326 VUV	1 VUV = 0.0083 BSD
21 jan 2024	1 BSD = 119.5029 VUV	1 VUV = 0.0084 BSD
22 jan 2024	1 BSD = 119.239 VUV	1 VUV = 0.0084 BSD
23 jan 2024	1 BSD = 120.037 VUV	1 VUV = 0.0083 BSD
24 jan 2024	1 BSD = 120.3668 VUV	1 VUV = 0.0083 BSD
25 jan 2024	1 BSD = 120.6677 VUV	1 VUV = 0.0083 BSD
26 jan 2024	1 BSD = 120.0391 VUV	1 VUV = 0.0083 BSD
27 jan 2024	1 BSD = 119.6625 VUV	1 VUV = 0.0084 BSD
28 jan 2024	1 BSD = 119.0164 VUV	1 VUV = 0.0084 BSD
29 jan 2024	1 BSD = 119.1926 VUV	1 VUV = 0.0084 BSD
30 jan 2024	1 BSD = 119.8653 VUV	1 VUV = 0.0083 BSD
31 jan 2024	1 BSD = 119.8043 VUV	1 VUV = 0.0083 BSD

Feb 2024

Datum	BSD-VUV	VUV-BSD
01 feb 2024	1 BSD = 119.8983 VUV	1 VUV = 0.0083 BSD
02 feb 2024	1 BSD = 120.1578 VUV	1 VUV = 0.0083 BSD
03 feb 2024	1 BSD = 119.9832 VUV	1 VUV = 0.0083 BSD
04 feb 2024	1 BSD = 119.0495 VUV	1 VUV = 0.0084 BSD
05 feb 2024	1 BSD = 119.0521 VUV	1 VUV = 0.0084 BSD
06 feb 2024	1 BSD = 120.5921 VUV	1 VUV = 0.0083 BSD
07 feb 2024	1 BSD = 120.985 VUV	1 VUV = 0.0083 BSD
08 feb 2024	1 BSD = 120.48 VUV	1 VUV = 0.0083 BSD
09 feb 2024	1 BSD = 120.3667 VUV	1 VUV = 0.0083 BSD
10 feb 2024	1 BSD = 121.0048 VUV	1 VUV = 0.0083 BSD
11 feb 2024	1 BSD = 120.0612 VUV	1 VUV = 0.0083 BSD
12 feb 2024	1 BSD = 119.9653 VUV	1 VUV = 0.0083 BSD
13 feb 2024	1 BSD = 120.4396 VUV	1 VUV = 0.0083 BSD
14 feb 2024	1 BSD = 120.1626 VUV	1 VUV = 0.0083 BSD
15 feb 2024	1 BSD = 121.4006 VUV	1 VUV = 0.0082 BSD
16 feb 2024	1 BSD = 120.6246 VUV	1 VUV = 0.0083 BSD
17 feb 2024	1 BSD = 120.567 VUV	1 VUV = 0.0083 BSD
18 feb 2024	1 BSD = 119.8721 VUV	1 VUV = 0.0083 BSD
19 feb 2024	1 BSD = 119.8977 VUV	1 VUV = 0.0083 BSD
20 feb 2024	1 BSD = 120.4474 VUV	1 VUV = 0.0083 BSD
21 feb 2024	1 BSD = 120.1649 VUV	1 VUV = 0.0083 BSD
22 feb 2024	1 BSD = 120.1031 VUV	1 VUV = 0.0083 BSD
23 feb 2024	1 BSD = 120.1228 VUV	1 VUV = 0.0083 BSD
24 feb 2024	1 BSD = 120.1285 VUV	1 VUV = 0.0083 BSD
25 feb 2024	1 BSD = 119.2246 VUV	1 VUV = 0.0084 BSD
26 feb 2024	1 BSD = 119.1415 VUV	1 VUV = 0.0084 BSD
27 feb 2024	1 BSD = 120.0055 VUV	1 VUV = 0.0083 BSD
28 feb 2024	1 BSD = 119.8527 VUV	1 VUV = 0.0083 BSD
29 feb 2024	1 BSD = 120.1449 VUV	1 VUV = 0.0083 BSD

Mar 2024

Datum	BSD-VUV	VUV-BSD
01 mrt 2024	1 BSD = 120.5419 VUV	1 VUV = 0.0083 BSD
02 mrt 2024	1 BSD = 120.9065 VUV	1 VUV = 0.0083 BSD
03 mrt 2024	1 BSD = 120.2955 VUV	1 VUV = 0.0083 BSD
04 mrt 2024	1 BSD = 119.863 VUV	1 VUV = 0.0083 BSD
05 mrt 2024	1 BSD = 120.4635 VUV	1 VUV = 0.0083 BSD
06 mrt 2024	1 BSD = 120.4613 VUV	1 VUV = 0.0083 BSD
07 mrt 2024	1 BSD = 120.5938 VUV	1 VUV = 0.0083 BSD
08 mrt 2024	1 BSD = 119.7565 VUV	1 VUV = 0.0084 BSD
09 mrt 2024	1 BSD = 119.6217 VUV	1 VUV = 0.0084 BSD
10 mrt 2024	1 BSD = 119.6217 VUV	1 VUV = 0.0084 BSD
11 mrt 2024	1 BSD = 118.5417 VUV	1 VUV = 0.0084 BSD
12 mrt 2024	1 BSD = 119.4786 VUV	1 VUV = 0.0084 BSD
13 mrt 2024	1 BSD = 120.1791 VUV	1 VUV = 0.0083 BSD
14 mrt 2024	1 BSD = 120.2109 VUV	1 VUV = 0.0083 BSD
15 mrt 2024	1 BSD = 119.502 VUV	1 VUV = 0.0084 BSD
16 mrt 2024	1 BSD = 119.9068 VUV	1 VUV = 0.0083 BSD
17 mrt 2024	1 BSD = 119.0105 VUV	1 VUV = 0.0084 BSD
18 mrt 2024	1 BSD = 119.0613 VUV	1 VUV = 0.0084 BSD
19 mrt 2024	1 BSD = 119.9147 VUV	1 VUV = 0.0083 BSD
20 mrt 2024	1 BSD = 120.5985 VUV	1 VUV = 0.0083 BSD
21 mrt 2024	1 BSD = 120.7221 VUV	1 VUV = 0.0083 BSD
22 mrt 2024	1 BSD = 120.0987 VUV	1 VUV = 0.0083 BSD
23 mrt 2024	1 BSD = 120.8549 VUV	1 VUV = 0.0083 BSD
24 mrt 2024	1 BSD = 119.9125 VUV	1 VUV = 0.0083 BSD
25 mrt 2024	1 BSD = 119.4036 VUV	1 VUV = 0.0084 BSD
26 mrt 2024	1 BSD = 121.5043 VUV	1 VUV = 0.0082 BSD
27 mrt 2024	1 BSD = 120.6487 VUV	1 VUV = 0.0083 BSD
28 mrt 2024	1 BSD = 120.6192 VUV	1 VUV = 0.0083 BSD
29 mrt 2024	1 BSD = 120.7375 VUV	1 VUV = 0.0083 BSD
30 mrt 2024	1 BSD = 120.8622 VUV	1 VUV = 0.0083 BSD
31 mrt 2024	1 BSD = 119.9628 VUV	1 VUV = 0.0083 BSD

Apr 2024

Datum	BSD-VUV	VUV-BSD
01 apr 2024	1 BSD = 119.8547 VUV	1 VUV = 0.0083 BSD
02 apr 2024	1 BSD = 120.7353 VUV	1 VUV = 0.0083 BSD
03 apr 2024	1 BSD = 120.8103 VUV	1 VUV = 0.0083 BSD
04 apr 2024	1 BSD = 120.7603 VUV	1 VUV = 0.0083 BSD
05 apr 2024	1 BSD = 120.7453 VUV	1 VUV = 0.0083 BSD
06 apr 2024	1 BSD = 120.9085 VUV	1 VUV = 0.0083 BSD
07 apr 2024	1 BSD = 120.9085 VUV	1 VUV = 0.0083 BSD
08 apr 2024	1 BSD = 120.684 VUV	1 VUV = 0.0083 BSD
09 apr 2024	1 BSD = 120.7425 VUV	1 VUV = 0.0083 BSD
10 apr 2024	1 BSD = 120.608 VUV	1 VUV = 0.0083 BSD
11 apr 2024	1 BSD = 120.7414 VUV	1 VUV = 0.0083 BSD
12 apr 2024	1 BSD = 120.7937 VUV	1 VUV = 0.0083 BSD
13 apr 2024	1 BSD = 118.7789 VUV	1 VUV = 0.0084 BSD
14 apr 2024	1 BSD = 119.0064 VUV	1 VUV = 0.0084 BSD
15 apr 2024	1 BSD = 118.7777 VUV	1 VUV = 0.0084 BSD
16 apr 2024	1 BSD = 118.7795 VUV	1 VUV = 0.0084 BSD
17 apr 2024	1 BSD = 118.8169 VUV	1 VUV = 0.0084 BSD
18 apr 2024	1 BSD = 118.7498 VUV	1 VUV = 0.0084 BSD
19 apr 2024	1 BSD = 118.7165 VUV	1 VUV = 0.0084 BSD
20 apr 2024	1 BSD = 118.9841 VUV	1 VUV = 0.0084 BSD
21 apr 2024	1 BSD = 118.9841 VUV	1 VUV = 0.0084 BSD
22 apr 2024	1 BSD = 118.6156 VUV	1 VUV = 0.0084 BSD
23 apr 2024	1 BSD = 118.8636 VUV	1 VUV = 0.0084 BSD
24 apr 2024	1 BSD = 118.7043 VUV	1 VUV = 0.0084 BSD
25 apr 2024	1 BSD = 118.7098 VUV	1 VUV = 0.0084 BSD
26 apr 2024	1 BSD = 118.7867 VUV	1 VUV = 0.0084 BSD
27 apr 2024	1 BSD = 118.4287 VUV	1 VUV = 0.0084 BSD
28 apr 2024	1 BSD = 118.4287 VUV	1 VUV = 0.0084 BSD
29 apr 2024	1 BSD = 118.7498 VUV	1 VUV = 0.0084 BSD
30 apr 2024	1 BSD = 118.6756 VUV	1 VUV = 0.0084 BSD

May 2024

Datum	BSD-VUV	VUV-BSD
01 mei 2024	1 BSD = 118.7338 VUV	1 VUV = 0.0084 BSD
02 mei 2024	1 BSD = 118.686 VUV	1 VUV = 0.0084 BSD
03 mei 2024	1 BSD = 118.7729 VUV	1 VUV = 0.0084 BSD
04 mei 2024	1 BSD = 119.0591 VUV	1 VUV = 0.0084 BSD
05 mei 2024	1 BSD = 119.0591 VUV	1 VUV = 0.0084 BSD
06 mei 2024	1 BSD = 118.7181 VUV	1 VUV = 0.0084 BSD
07 mei 2024	1 BSD = 118.7022 VUV	1 VUV = 0.0084 BSD
08 mei 2024	1 BSD = 118.6966 VUV	1 VUV = 0.0084 BSD
09 mei 2024	1 BSD = 118.6955 VUV	1 VUV = 0.0084 BSD
10 mei 2024	1 BSD = 118.7242 VUV	1 VUV = 0.0084 BSD
11 mei 2024	1 BSD = 118.7242 VUV	1 VUV = 0.0084 BSD
12 mei 2024	1 BSD = 118.8267 VUV	1 VUV = 0.0084 BSD
13 mei 2024	1 BSD = 118.7507 VUV	1 VUV = 0.0084 BSD
14 mei 2024	1 BSD = 118.739 VUV	1 VUV = 0.0084 BSD
15 mei 2024	1 BSD = 118.7324 VUV	1 VUV = 0.0084 BSD
16 mei 2024	1 BSD = 118.7117 VUV	1 VUV = 0.0084 BSD
17 mei 2024	1 BSD = 118.7264 VUV	1 VUV = 0.0084 BSD
18 mei 2024	1 BSD = 119.3408 VUV	1 VUV = 0.0084 BSD
19 mei 2024	1 BSD = 119.3408 VUV	1 VUV = 0.0084 BSD
20 mei 2024	1 BSD = 118.6401 VUV	1 VUV = 0.0084 BSD
21 mei 2024	1 BSD = 118.6914 VUV	1 VUV = 0.0084 BSD
22 mei 2024	1 BSD = 118.6525 VUV	1 VUV = 0.0084 BSD
23 mei 2024	1 BSD = 118.7209 VUV	1 VUV = 0.0084 BSD
24 mei 2024	1 BSD = 118.6667 VUV	1 VUV = 0.0084 BSD
25 mei 2024	1 BSD = 118.8589 VUV	1 VUV = 0.0084 BSD
26 mei 2024	1 BSD = 118.8589 VUV	1 VUV = 0.0084 BSD
27 mei 2024	1 BSD = 118.7132 VUV	1 VUV = 0.0084 BSD
28 mei 2024	1 BSD = 118.8252 VUV	1 VUV = 0.0084 BSD
29 mei 2024	1 BSD = 118.5972 VUV	1 VUV = 0.0084 BSD
30 mei 2024	1 BSD = 118.7242 VUV	1 VUV = 0.0084 BSD
31 mei 2024	1 BSD = 118.7685 VUV	1 VUV = 0.0084 BSD

Jun 2024

Datum	BSD-VUV	VUV-BSD
01 jun 2024	1 BSD = 118.804 VUV	1 VUV = 0.0084 BSD
02 jun 2024	1 BSD = 118.804 VUV	1 VUV = 0.0084 BSD
03 jun 2024	1 BSD = 118.7982 VUV	1 VUV = 0.0084 BSD
04 jun 2024	1 BSD = 118.7313 VUV	1 VUV = 0.0084 BSD
05 jun 2024	1 BSD = 118.651 VUV	1 VUV = 0.0084 BSD
06 jun 2024	1 BSD = 118.6532 VUV	1 VUV = 0.0084 BSD
07 jun 2024	1 BSD = 118.7274 VUV	1 VUV = 0.0084 BSD
08 jun 2024	1 BSD = 117.9424 VUV	1 VUV = 0.0085 BSD
09 jun 2024	1 BSD = 117.9424 VUV	1 VUV = 0.0085 BSD
10 jun 2024	1 BSD = 118.8054 VUV	1 VUV = 0.0084 BSD
11 jun 2024	1 BSD = 118.5457 VUV	1 VUV = 0.0084 BSD
12 jun 2024	1 BSD = 118.7248 VUV	1 VUV = 0.0084 BSD
13 jun 2024	1 BSD = 118.7368 VUV	1 VUV = 0.0084 BSD
14 jun 2024	1 BSD = 118.7463 VUV	1 VUV = 0.0084 BSD
15 jun 2024	1 BSD = 119.005 VUV	1 VUV = 0.0084 BSD
16 jun 2024	1 BSD = 119.005 VUV	1 VUV = 0.0084 BSD
17 jun 2024	1 BSD = 118.747 VUV	1 VUV = 0.0084 BSD
18 jun 2024	1 BSD = 118.7059 VUV	1 VUV = 0.0084 BSD
19 jun 2024	1 BSD = 118.7093 VUV	1 VUV = 0.0084 BSD
20 jun 2024	1 BSD = 118.7386 VUV	1 VUV = 0.0084 BSD
21 jun 2024	1 BSD = 118.7408 VUV	1 VUV = 0.0084 BSD
22 jun 2024	1 BSD = 118.972 VUV	1 VUV = 0.0084 BSD
23 jun 2024	1 BSD = 118.972 VUV	1 VUV = 0.0084 BSD
24 jun 2024	1 BSD = 118.7154 VUV	1 VUV = 0.0084 BSD
25 jun 2024	1 BSD = 118.6832 VUV	1 VUV = 0.0084 BSD
26 jun 2024	1 BSD = 118.6931 VUV	1 VUV = 0.0084 BSD
27 jun 2024	1 BSD = 118.667 VUV	1 VUV = 0.0084 BSD
28 jun 2024	1 BSD = 118.7187 VUV	1 VUV = 0.0084 BSD
29 jun 2024	1 BSD = 118.7187 VUV	1 VUV = 0.0084 BSD
30 jun 2024	1 BSD = 118.8384 VUV	1 VUV = 0.0084 BSD

Jul 2024

Datum	BSD-VUV	VUV-BSD
01 jul 2024	1 BSD = 118.7137 VUV	1 VUV = 0.0084 BSD
02 jul 2024	1 BSD = 118.7303 VUV	1 VUV = 0.0084 BSD
03 jul 2024	1 BSD = 118.7341 VUV	1 VUV = 0.0084 BSD
04 jul 2024	1 BSD = 118.6923 VUV	1 VUV = 0.0084 BSD
05 jul 2024	1 BSD = 118.7066 VUV	1 VUV = 0.0084 BSD
06 jul 2024	1 BSD = 119.0236 VUV	1 VUV = 0.0084 BSD
07 jul 2024	1 BSD = 119.0236 VUV	1 VUV = 0.0084 BSD
08 jul 2024	1 BSD = 118.7258 VUV	1 VUV = 0.0084 BSD
09 jul 2024	1 BSD = 118.6644 VUV	1 VUV = 0.0084 BSD
10 jul 2024	1 BSD = 118.7324 VUV	1 VUV = 0.0084 BSD
11 jul 2024	1 BSD = 118.7493 VUV	1 VUV = 0.0084 BSD
12 jul 2024	1 BSD = 118.7384 VUV	1 VUV = 0.0084 BSD
13 jul 2024	1 BSD = 118.9106 VUV	1 VUV = 0.0084 BSD
14 jul 2024	1 BSD = 119.0655 VUV	1 VUV = 0.0084 BSD
15 jul 2024	1 BSD = 118.7465 VUV	1 VUV = 0.0084 BSD
16 jul 2024	1 BSD = 118.6899 VUV	1 VUV = 0.0084 BSD
17 jul 2024	1 BSD = 118.7508 VUV	1 VUV = 0.0084 BSD
18 jul 2024	1 BSD = 118.6986 VUV	1 VUV = 0.0084 BSD
19 jul 2024	1 BSD = 118.7651 VUV	1 VUV = 0.0084 BSD
20 jul 2024	1 BSD = 118.8038 VUV	1 VUV = 0.0084 BSD
21 jul 2024	1 BSD = 118.8038 VUV	1 VUV = 0.0084 BSD
22 jul 2024	1 BSD = 118.6839 VUV	1 VUV = 0.0084 BSD
23 jul 2024	1 BSD = 118.7735 VUV	1 VUV = 0.0084 BSD
24 jul 2024	1 BSD = 118.6903 VUV	1 VUV = 0.0084 BSD
25 jul 2024	1 BSD = 118.6952 VUV	1 VUV = 0.0084 BSD
26 jul 2024	1 BSD = 118.739 VUV	1 VUV = 0.0084 BSD
27 jul 2024	1 BSD = 118.9025 VUV	1 VUV = 0.0084 BSD
28 jul 2024	1 BSD = 118.9025 VUV	1 VUV = 0.0084 BSD
29 jul 2024	1 BSD = 118.6869 VUV	1 VUV = 0.0084 BSD
30 jul 2024	1 BSD = 118.6804 VUV	1 VUV = 0.0084 BSD
31 jul 2024	1 BSD = 118.7642 VUV	1 VUV = 0.0084 BSD

Aug 2024

Datum	BSD-VUV	VUV-BSD
01 aug 2024	1 BSD = 118.8205 VUV	1 VUV = 0.0084 BSD
02 aug 2024	1 BSD = 118.772 VUV	1 VUV = 0.0084 BSD
03 aug 2024	1 BSD = 119.7914 VUV	1 VUV = 0.0083 BSD
04 aug 2024	1 BSD = 119.7914 VUV	1 VUV = 0.0083 BSD
05 aug 2024	1 BSD = 118.7914 VUV	1 VUV = 0.0084 BSD
06 aug 2024	1 BSD = 118.691 VUV	1 VUV = 0.0084 BSD
07 aug 2024	1 BSD = 118.7443 VUV	1 VUV = 0.0084 BSD
08 aug 2024	1 BSD = 118.7378 VUV	1 VUV = 0.0084 BSD
09 aug 2024	1 BSD = 118.6894 VUV	1 VUV = 0.0084 BSD
10 aug 2024	1 BSD = 118.6895 VUV	1 VUV = 0.0084 BSD
11 aug 2024	1 BSD = 118.8253 VUV	1 VUV = 0.0084 BSD
12 aug 2024	1 BSD = 118.6867 VUV	1 VUV = 0.0084 BSD
13 aug 2024	1 BSD = 118.7568 VUV	1 VUV = 0.0084 BSD
14 aug 2024	1 BSD = 118.7279 VUV	1 VUV = 0.0084 BSD
15 aug 2024	1 BSD = 118.7387 VUV	1 VUV = 0.0084 BSD
16 aug 2024	1 BSD = 118.7042 VUV	1 VUV = 0.0084 BSD
17 aug 2024	1 BSD = 119.1701 VUV	1 VUV = 0.0084 BSD
18 aug 2024	1 BSD = 119.1701 VUV	1 VUV = 0.0084 BSD
19 aug 2024	1 BSD = 118.7166 VUV	1 VUV = 0.0084 BSD
20 aug 2024	1 BSD = 118.7488 VUV	1 VUV = 0.0084 BSD
21 aug 2024	1 BSD = 118.6307 VUV	1 VUV = 0.0084 BSD
22 aug 2024	1 BSD = 118.6277 VUV	1 VUV = 0.0084 BSD
23 aug 2024	1 BSD = 118.6777 VUV	1 VUV = 0.0084 BSD
24 aug 2024	1 BSD = 119.6669 VUV	1 VUV = 0.0084 BSD
25 aug 2024	1 BSD = 119.6669 VUV	1 VUV = 0.0084 BSD
26 aug 2024	1 BSD = 118.7082 VUV	1 VUV = 0.0084 BSD
27 aug 2024	1 BSD = 118.7485 VUV	1 VUV = 0.0084 BSD
28 aug 2024	1 BSD = 118.7572 VUV	1 VUV = 0.0084 BSD
29 aug 2024	1 BSD = 118.7107 VUV	1 VUV = 0.0084 BSD
30 aug 2024	1 BSD = 118.7188 VUV	1 VUV = 0.0084 BSD
31 aug 2024	1 BSD = 118.7188 VUV	1 VUV = 0.0084 BSD

Sep 2024

Datum	BSD-VUV	VUV-BSD
01 sep 2024	1 BSD = 118.5452 VUV	1 VUV = 0.0084 BSD
02 sep 2024	1 BSD = 118.7193 VUV	1 VUV = 0.0084 BSD
03 sep 2024	1 BSD = 118.7419 VUV	1 VUV = 0.0084 BSD
04 sep 2024	1 BSD = 118.6559 VUV	1 VUV = 0.0084 BSD
05 sep 2024	1 BSD = 118.7702 VUV	1 VUV = 0.0084 BSD
06 sep 2024	1 BSD = 118.7065 VUV	1 VUV = 0.0084 BSD
07 sep 2024	1 BSD = 118.5884 VUV	1 VUV = 0.0084 BSD
08 sep 2024	1 BSD = 118.5884 VUV	1 VUV = 0.0084 BSD
09 sep 2024	1 BSD = 118.7435 VUV	1 VUV = 0.0084 BSD
10 sep 2024	1 BSD = 118.6822 VUV	1 VUV = 0.0084 BSD
11 sep 2024	1 BSD = 118.7483 VUV	1 VUV = 0.0084 BSD
12 sep 2024	1 BSD = 118.6659 VUV	1 VUV = 0.0084 BSD
13 sep 2024	1 BSD = 118.7155 VUV	1 VUV = 0.0084 BSD
14 sep 2024	1 BSD = 118.6952 VUV	1 VUV = 0.0084 BSD
15 sep 2024	1 BSD = 118.6952 VUV	1 VUV = 0.0084 BSD
16 sep 2024	1 BSD = 118.6739 VUV	1 VUV = 0.0084 BSD
17 sep 2024	1 BSD = 118.6922 VUV	1 VUV = 0.0084 BSD
18 sep 2024	1 BSD = 118.6857 VUV	1 VUV = 0.0084 BSD
19 sep 2024	1 BSD = 118.5429 VUV	1 VUV = 0.0084 BSD
20 sep 2024	1 BSD = 118.6853 VUV	1 VUV = 0.0084 BSD
21 sep 2024	1 BSD = 118.9082 VUV	1 VUV = 0.0084 BSD
22 sep 2024	1 BSD = 118.9082 VUV	1 VUV = 0.0084 BSD
23 sep 2024	1 BSD = 118.8091 VUV	1 VUV = 0.0084 BSD
24 sep 2024	1 BSD = 118.6847 VUV	1 VUV = 0.0084 BSD
25 sep 2024	1 BSD = 118.7151 VUV	1 VUV = 0.0084 BSD
26 sep 2024	1 BSD = 118.7071 VUV	1 VUV = 0.0084 BSD
27 sep 2024	1 BSD = 118.7396 VUV	1 VUV = 0.0084 BSD
28 sep 2024	1 BSD = 118.7396 VUV	1 VUV = 0.0084 BSD
29 sep 2024	1 BSD = 118.7396 VUV	1 VUV = 0.0084 BSD
30 sep 2024	1 BSD = 118.748 VUV	1 VUV = 0.0084 BSD

Oct 2024

Datum	BSD-VUV	VUV-BSD
01 okt 2024	1 BSD = 118.8152 VUV	1 VUV = 0.0084 BSD
02 okt 2024	1 BSD = 118.7687 VUV	1 VUV = 0.0084 BSD
03 okt 2024	1 BSD = 118.672 VUV	1 VUV = 0.0084 BSD
04 okt 2024	1 BSD = 118.7581 VUV	1 VUV = 0.0084 BSD
05 okt 2024	1 BSD = 118.2322 VUV	1 VUV = 0.0085 BSD
06 okt 2024	1 BSD = 118.2322 VUV	1 VUV = 0.0085 BSD
07 okt 2024	1 BSD = 118.7849 VUV	1 VUV = 0.0084 BSD
08 okt 2024	1 BSD = 118.6928 VUV	1 VUV = 0.0084 BSD
09 okt 2024	1 BSD = 118.7166 VUV	1 VUV = 0.0084 BSD
10 okt 2024	1 BSD = 118.6786 VUV	1 VUV = 0.0084 BSD
11 okt 2024	1 BSD = 118.6455 VUV	1 VUV = 0.0084 BSD
12 okt 2024	1 BSD = 118.8686 VUV	1 VUV = 0.0084 BSD
13 okt 2024	1 BSD = 118.8686 VUV	1 VUV = 0.0084 BSD
14 okt 2024	1 BSD = 118.6927 VUV	1 VUV = 0.0084 BSD
15 okt 2024	1 BSD = 118.7003 VUV	1 VUV = 0.0084 BSD
16 okt 2024	1 BSD = 118.745 VUV	1 VUV = 0.0084 BSD
17 okt 2024	1 BSD = 118.7521 VUV	1 VUV = 0.0084 BSD
18 okt 2024	1 BSD = 118.71 VUV	1 VUV = 0.0084 BSD
19 okt 2024	1 BSD = 119.0669 VUV	1 VUV = 0.0084 BSD
20 okt 2024	1 BSD = 119.0669 VUV	1 VUV = 0.0084 BSD
21 okt 2024	1 BSD = 118.7357 VUV	1 VUV = 0.0084 BSD
22 okt 2024	1 BSD = 118.705 VUV	1 VUV = 0.0084 BSD
23 okt 2024	1 BSD = 118.7413 VUV	1 VUV = 0.0084 BSD
24 okt 2024	1 BSD = 118.711 VUV	1 VUV = 0.0084 BSD
25 okt 2024	1 BSD = 118.7253 VUV	1 VUV = 0.0084 BSD
26 okt 2024	1 BSD = 118.4742 VUV	1 VUV = 0.0084 BSD
27 okt 2024	1 BSD = 118.4742 VUV	1 VUV = 0.0084 BSD
28 okt 2024	1 BSD = 118.7939 VUV	1 VUV = 0.0084 BSD
29 okt 2024	1 BSD = 118.7077 VUV	1 VUV = 0.0084 BSD
30 okt 2024	1 BSD = 118.6255 VUV	1 VUV = 0.0084 BSD
31 okt 2024	1 BSD = 118.7947 VUV	1 VUV = 0.0084 BSD

Nov 2024

Datum	BSD-VUV	VUV-BSD
01 nov 2024	1 BSD = 118.7002 VUV	1 VUV = 0.0084 BSD
02 nov 2024	1 BSD = 118.7002 VUV	1 VUV = 0.0084 BSD
03 nov 2024	1 BSD = 118.8695 VUV	1 VUV = 0.0084 BSD
04 nov 2024	1 BSD = 118.6524 VUV	1 VUV = 0.0084 BSD
05 nov 2024	1 BSD = 118.6894 VUV	1 VUV = 0.0084 BSD
06 nov 2024	1 BSD = 118.7293 VUV	1 VUV = 0.0084 BSD
07 nov 2024	1 BSD = 118.753 VUV	1 VUV = 0.0084 BSD
08 nov 2024	1 BSD = 118.656 VUV	1 VUV = 0.0084 BSD
09 nov 2024	1 BSD = 118.056 VUV	1 VUV = 0.0085 BSD
10 nov 2024	1 BSD = 118.056 VUV	1 VUV = 0.0085 BSD
11 nov 2024	1 BSD = 118.6987 VUV	1 VUV = 0.0084 BSD
12 nov 2024	1 BSD = 118.6527 VUV	1 VUV = 0.0084 BSD
14 nov 2024	1 BSD = 118.7355 VUV	1 VUV = 0.0084 BSD
15 nov 2024	1 BSD = 118.6468 VUV	1 VUV = 0.0084 BSD
16 nov 2024	1 BSD = 118.3685 VUV	1 VUV = 0.0084 BSD
17 nov 2024	1 BSD = 118.3685 VUV	1 VUV = 0.0084 BSD
18 nov 2024	1 BSD = 118.6629 VUV	1 VUV = 0.0084 BSD
19 nov 2024	1 BSD = 118.7085 VUV	1 VUV = 0.0084 BSD
20 nov 2024	1 BSD = 118.7074 VUV	1 VUV = 0.0084 BSD
21 nov 2024	1 BSD = 118.7389 VUV	1 VUV = 0.0084 BSD
22 nov 2024	1 BSD = 118.6308 VUV	1 VUV = 0.0084 BSD
23 nov 2024	1 BSD = 118.7505 VUV	1 VUV = 0.0084 BSD

BSD-VUV en VUV-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws