> BSD-SAR en SAR-BSD wisselkoersen - 2024

BSD-SAR en SAR-BSD wisselkoersen - 2024

BSD-SAR en SAR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-SAR en SAR-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 3,7529 SAR

1 SAR = 0,2665 BSD

1J 2J 3J

BSD tegen SARSAR tegen BSD

Jan 2024

Datum	BSD-SAR	SAR-BSD
01 jan 2024	1 BSD = 3.7392 SAR	1 SAR = 0.2674 BSD
02 jan 2024	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
03 jan 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
04 jan 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
05 jan 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
06 jan 2024	1 BSD = 3.7653 SAR	1 SAR = 0.2656 BSD
07 jan 2024	1 BSD = 3.7653 SAR	1 SAR = 0.2656 BSD
08 jan 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
09 jan 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
10 jan 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
11 jan 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
12 jan 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
13 jan 2024	1 BSD = 3.7555 SAR	1 SAR = 0.2663 BSD
14 jan 2024	1 BSD = 3.7555 SAR	1 SAR = 0.2663 BSD
15 jan 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
16 jan 2024	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
17 jan 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
18 jan 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
19 jan 2024	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
20 jan 2024	1 BSD = 3.7601 SAR	1 SAR = 0.2659 BSD
21 jan 2024	1 BSD = 3.76 SAR	1 SAR = 0.266 BSD
22 jan 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2665 BSD
23 jan 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
24 jan 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
25 jan 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
26 jan 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
27 jan 2024	1 BSD = 3.7464 SAR	1 SAR = 0.2669 BSD
28 jan 2024	1 BSD = 3.7464 SAR	1 SAR = 0.2669 BSD
29 jan 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
30 jan 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
31 jan 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD

Feb 2024

Datum	BSD-SAR	SAR-BSD
01 feb 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
02 feb 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
03 feb 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
04 feb 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
05 feb 2024	1 BSD = 3.7495 SAR	1 SAR = 0.2667 BSD
06 feb 2024	1 BSD = 3.7477 SAR	1 SAR = 0.2668 BSD
07 feb 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
08 feb 2024	1 BSD = 3.7479 SAR	1 SAR = 0.2668 BSD
09 feb 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
10 feb 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
11 feb 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
12 feb 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
13 feb 2024	1 BSD = 3.7502 SAR	1 SAR = 0.2667 BSD
14 feb 2024	1 BSD = 3.7503 SAR	1 SAR = 0.2666 BSD
15 feb 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
16 feb 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
17 feb 2024	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
18 feb 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
19 feb 2024	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
20 feb 2024	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
21 feb 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
22 feb 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
23 feb 2024	1 BSD = 3.7496 SAR	1 SAR = 0.2667 BSD
24 feb 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
25 feb 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
26 feb 2024	1 BSD = 3.7512 SAR	1 SAR = 0.2666 BSD
27 feb 2024	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
28 feb 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
29 feb 2024	1 BSD = 3.7485 SAR	1 SAR = 0.2668 BSD

Mar 2024

Datum	BSD-SAR	SAR-BSD
01 mrt 2024	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
02 mrt 2024	1 BSD = 3.7626 SAR	1 SAR = 0.2658 BSD
03 mrt 2024	1 BSD = 3.7626 SAR	1 SAR = 0.2658 BSD
04 mrt 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD
05 mrt 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
06 mrt 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
07 mrt 2024	1 BSD = 3.752 SAR	1 SAR = 0.2665 BSD
08 mrt 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
09 mrt 2024	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
10 mrt 2024	1 BSD = 3.7543 SAR	1 SAR = 0.2664 BSD
11 mrt 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
12 mrt 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
13 mrt 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
14 mrt 2024	1 BSD = 3.749 SAR	1 SAR = 0.2667 BSD
15 mrt 2024	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
16 mrt 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
17 mrt 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
18 mrt 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
19 mrt 2024	1 BSD = 3.7502 SAR	1 SAR = 0.2666 BSD
20 mrt 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
21 mrt 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
22 mrt 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
23 mrt 2024	1 BSD = 3.7673 SAR	1 SAR = 0.2654 BSD
24 mrt 2024	1 BSD = 3.7673 SAR	1 SAR = 0.2654 BSD
25 mrt 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
26 mrt 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
27 mrt 2024	1 BSD = 3.75 SAR	1 SAR = 0.2667 BSD
28 mrt 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
29 mrt 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
30 mrt 2024	1 BSD = 3.7598 SAR	1 SAR = 0.266 BSD
31 mrt 2024	1 BSD = 3.7598 SAR	1 SAR = 0.266 BSD

Apr 2024

Datum	BSD-SAR	SAR-BSD
01 apr 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
02 apr 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
03 apr 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
04 apr 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
05 apr 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
06 apr 2024	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
07 apr 2024	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
08 apr 2024	1 BSD = 3.7494 SAR	1 SAR = 0.2667 BSD
09 apr 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
10 apr 2024	1 BSD = 3.7469 SAR	1 SAR = 0.2669 BSD
11 apr 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
12 apr 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
13 apr 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
14 apr 2024	1 BSD = 3.7603 SAR	1 SAR = 0.2659 BSD
15 apr 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
16 apr 2024	1 BSD = 3.7529 SAR	1 SAR = 0.2665 BSD
17 apr 2024	1 BSD = 3.7542 SAR	1 SAR = 0.2664 BSD
18 apr 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
19 apr 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
20 apr 2024	1 BSD = 3.7597 SAR	1 SAR = 0.266 BSD
21 apr 2024	1 BSD = 3.7597 SAR	1 SAR = 0.266 BSD
22 apr 2024	1 BSD = 3.7477 SAR	1 SAR = 0.2668 BSD
23 apr 2024	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
24 apr 2024	1 BSD = 3.7502 SAR	1 SAR = 0.2667 BSD
25 apr 2024	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
26 apr 2024	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD
27 apr 2024	1 BSD = 3.7412 SAR	1 SAR = 0.2673 BSD
28 apr 2024	1 BSD = 3.7412 SAR	1 SAR = 0.2673 BSD
29 apr 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
30 apr 2024	1 BSD = 3.7491 SAR	1 SAR = 0.2667 BSD

May 2024

Datum	BSD-SAR	SAR-BSD
01 mei 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
02 mei 2024	1 BSD = 3.7495 SAR	1 SAR = 0.2667 BSD
03 mei 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
04 mei 2024	1 BSD = 3.7613 SAR	1 SAR = 0.2659 BSD
05 mei 2024	1 BSD = 3.7613 SAR	1 SAR = 0.2659 BSD
06 mei 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
07 mei 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
08 mei 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
09 mei 2024	1 BSD = 3.7497 SAR	1 SAR = 0.2667 BSD
10 mei 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
11 mei 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
12 mei 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
13 mei 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
14 mei 2024	1 BSD = 3.751 SAR	1 SAR = 0.2666 BSD
15 mei 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
16 mei 2024	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
17 mei 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
18 mei 2024	1 BSD = 3.7696 SAR	1 SAR = 0.2653 BSD
19 mei 2024	1 BSD = 3.7696 SAR	1 SAR = 0.2653 BSD
20 mei 2024	1 BSD = 3.7479 SAR	1 SAR = 0.2668 BSD
21 mei 2024	1 BSD = 3.7495 SAR	1 SAR = 0.2667 BSD
22 mei 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
23 mei 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
24 mei 2024	1 BSD = 3.7487 SAR	1 SAR = 0.2668 BSD
25 mei 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
26 mei 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
27 mei 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
28 mei 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
29 mei 2024	1 BSD = 3.7467 SAR	1 SAR = 0.2669 BSD
30 mei 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
31 mei 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD

Jun 2024

Datum	BSD-SAR	SAR-BSD
01 jun 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
02 jun 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
03 jun 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
04 jun 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
05 jun 2024	1 BSD = 3.7483 SAR	1 SAR = 0.2668 BSD
06 jun 2024	1 BSD = 3.7484 SAR	1 SAR = 0.2668 BSD
07 jun 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
08 jun 2024	1 BSD = 3.7259 SAR	1 SAR = 0.2684 BSD
09 jun 2024	1 BSD = 3.7259 SAR	1 SAR = 0.2684 BSD
10 jun 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
11 jun 2024	1 BSD = 3.7448 SAR	1 SAR = 0.267 BSD
12 jun 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
13 jun 2024	1 BSD = 3.7518 SAR	1 SAR = 0.2665 BSD
14 jun 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
15 jun 2024	1 BSD = 3.7611 SAR	1 SAR = 0.2659 BSD
16 jun 2024	1 BSD = 3.7611 SAR	1 SAR = 0.2659 BSD
17 jun 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
18 jun 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
19 jun 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
20 jun 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
21 jun 2024	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
22 jun 2024	1 BSD = 3.7612 SAR	1 SAR = 0.2659 BSD
23 jun 2024	1 BSD = 3.7612 SAR	1 SAR = 0.2659 BSD
24 jun 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
25 jun 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
26 jun 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
27 jun 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
28 jun 2024	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
29 jun 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
30 jun 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD

Jul 2024

Datum	BSD-SAR	SAR-BSD
01 jul 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
02 jul 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
03 jul 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
04 jul 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
05 jul 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
06 jul 2024	1 BSD = 3.7605 SAR	1 SAR = 0.2659 BSD
07 jul 2024	1 BSD = 3.7605 SAR	1 SAR = 0.2659 BSD
08 jul 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
09 jul 2024	1 BSD = 3.7489 SAR	1 SAR = 0.2667 BSD
10 jul 2024	1 BSD = 3.7509 SAR	1 SAR = 0.2666 BSD
11 jul 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
12 jul 2024	1 BSD = 3.7513 SAR	1 SAR = 0.2666 BSD
13 jul 2024	1 BSD = 3.7566 SAR	1 SAR = 0.2662 BSD
14 jul 2024	1 BSD = 3.7616 SAR	1 SAR = 0.2658 BSD
15 jul 2024	1 BSD = 3.7514 SAR	1 SAR = 0.2666 BSD
16 jul 2024	1 BSD = 3.7497 SAR	1 SAR = 0.2667 BSD
17 jul 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
18 jul 2024	1 BSD = 3.7501 SAR	1 SAR = 0.2667 BSD
19 jul 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
20 jul 2024	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
21 jul 2024	1 BSD = 3.7534 SAR	1 SAR = 0.2664 BSD
22 jul 2024	1 BSD = 3.7498 SAR	1 SAR = 0.2667 BSD
23 jul 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
24 jul 2024	1 BSD = 3.7504 SAR	1 SAR = 0.2666 BSD
25 jul 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
26 jul 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
27 jul 2024	1 BSD = 3.7573 SAR	1 SAR = 0.2661 BSD
28 jul 2024	1 BSD = 3.7573 SAR	1 SAR = 0.2661 BSD
29 jul 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
30 jul 2024	1 BSD = 3.7503 SAR	1 SAR = 0.2666 BSD
31 jul 2024	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD

Aug 2024

Datum	BSD-SAR	SAR-BSD
01 aug 2024	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
02 aug 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
03 aug 2024	1 BSD = 3.7877 SAR	1 SAR = 0.264 BSD
04 aug 2024	1 BSD = 3.7877 SAR	1 SAR = 0.264 BSD
05 aug 2024	1 BSD = 3.756 SAR	1 SAR = 0.2662 BSD
06 aug 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
07 aug 2024	1 BSD = 3.7544 SAR	1 SAR = 0.2664 BSD
08 aug 2024	1 BSD = 3.753 SAR	1 SAR = 0.2665 BSD
09 aug 2024	1 BSD = 3.7524 SAR	1 SAR = 0.2665 BSD
10 aug 2024	1 BSD = 3.7527 SAR	1 SAR = 0.2665 BSD
11 aug 2024	1 BSD = 3.7569 SAR	1 SAR = 0.2662 BSD
12 aug 2024	1 BSD = 3.7527 SAR	1 SAR = 0.2665 BSD
13 aug 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
14 aug 2024	1 BSD = 3.7536 SAR	1 SAR = 0.2664 BSD
15 aug 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
16 aug 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
17 aug 2024	1 BSD = 3.7668 SAR	1 SAR = 0.2655 BSD
18 aug 2024	1 BSD = 3.7668 SAR	1 SAR = 0.2655 BSD
19 aug 2024	1 BSD = 3.7521 SAR	1 SAR = 0.2665 BSD
20 aug 2024	1 BSD = 3.7531 SAR	1 SAR = 0.2664 BSD
21 aug 2024	1 BSD = 3.7493 SAR	1 SAR = 0.2667 BSD
22 aug 2024	1 BSD = 3.7492 SAR	1 SAR = 0.2667 BSD
23 aug 2024	1 BSD = 3.7508 SAR	1 SAR = 0.2666 BSD
24 aug 2024	1 BSD = 3.782 SAR	1 SAR = 0.2644 BSD
25 aug 2024	1 BSD = 3.782 SAR	1 SAR = 0.2644 BSD
26 aug 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
27 aug 2024	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
28 aug 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
29 aug 2024	1 BSD = 3.7522 SAR	1 SAR = 0.2665 BSD
30 aug 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
31 aug 2024	1 BSD = 3.7526 SAR	1 SAR = 0.2665 BSD

Sep 2024

Datum	BSD-SAR	SAR-BSD
01 sep 2024	1 BSD = 3.7467 SAR	1 SAR = 0.2669 BSD
02 sep 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
03 sep 2024	1 BSD = 3.7534 SAR	1 SAR = 0.2664 BSD
04 sep 2024	1 BSD = 3.7512 SAR	1 SAR = 0.2666 BSD
05 sep 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
06 sep 2024	1 BSD = 3.7533 SAR	1 SAR = 0.2664 BSD
07 sep 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
08 sep 2024	1 BSD = 3.7499 SAR	1 SAR = 0.2667 BSD
09 sep 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
10 sep 2024	1 BSD = 3.7506 SAR	1 SAR = 0.2666 BSD
11 sep 2024	1 BSD = 3.7532 SAR	1 SAR = 0.2664 BSD
12 sep 2024	1 BSD = 3.7511 SAR	1 SAR = 0.2666 BSD
13 sep 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
14 sep 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
15 sep 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
16 sep 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
17 sep 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
18 sep 2024	1 BSD = 3.7519 SAR	1 SAR = 0.2665 BSD
19 sep 2024	1 BSD = 3.747 SAR	1 SAR = 0.2669 BSD
20 sep 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
21 sep 2024	1 BSD = 3.7583 SAR	1 SAR = 0.2661 BSD
22 sep 2024	1 BSD = 3.7583 SAR	1 SAR = 0.2661 BSD
23 sep 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
24 sep 2024	1 BSD = 3.7505 SAR	1 SAR = 0.2666 BSD
25 sep 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
26 sep 2024	1 BSD = 3.7507 SAR	1 SAR = 0.2666 BSD
27 sep 2024	1 BSD = 3.7516 SAR	1 SAR = 0.2666 BSD
28 sep 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
29 sep 2024	1 BSD = 3.7517 SAR	1 SAR = 0.2665 BSD
30 sep 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD

Oct 2024

Datum	BSD-SAR	SAR-BSD
01 okt 2024	1 BSD = 3.7547 SAR	1 SAR = 0.2663 BSD
02 okt 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
03 okt 2024	1 BSD = 3.7523 SAR	1 SAR = 0.2665 BSD
04 okt 2024	1 BSD = 3.7577 SAR	1 SAR = 0.2661 BSD
05 okt 2024	1 BSD = 3.7408 SAR	1 SAR = 0.2673 BSD
06 okt 2024	1 BSD = 3.7408 SAR	1 SAR = 0.2673 BSD
07 okt 2024	1 BSD = 3.758 SAR	1 SAR = 0.2661 BSD
08 okt 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
09 okt 2024	1 BSD = 3.7544 SAR	1 SAR = 0.2664 BSD
10 okt 2024	1 BSD = 3.7527 SAR	1 SAR = 0.2665 BSD
11 okt 2024	1 BSD = 3.7528 SAR	1 SAR = 0.2665 BSD
12 okt 2024	1 BSD = 3.7599 SAR	1 SAR = 0.266 BSD
13 okt 2024	1 BSD = 3.7599 SAR	1 SAR = 0.266 BSD
14 okt 2024	1 BSD = 3.754 SAR	1 SAR = 0.2664 BSD
15 okt 2024	1 BSD = 3.7535 SAR	1 SAR = 0.2664 BSD
16 okt 2024	1 BSD = 3.7557 SAR	1 SAR = 0.2663 BSD
17 okt 2024	1 BSD = 3.7564 SAR	1 SAR = 0.2662 BSD
18 okt 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
19 okt 2024	1 BSD = 3.767 SAR	1 SAR = 0.2655 BSD
20 okt 2024	1 BSD = 3.767 SAR	1 SAR = 0.2655 BSD
21 okt 2024	1 BSD = 3.7558 SAR	1 SAR = 0.2663 BSD
22 okt 2024	1 BSD = 3.755 SAR	1 SAR = 0.2663 BSD
23 okt 2024	1 BSD = 3.7559 SAR	1 SAR = 0.2662 BSD
24 okt 2024	1 BSD = 3.7553 SAR	1 SAR = 0.2663 BSD
25 okt 2024	1 BSD = 3.7561 SAR	1 SAR = 0.2662 BSD
26 okt 2024	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
27 okt 2024	1 BSD = 3.748 SAR	1 SAR = 0.2668 BSD
28 okt 2024	1 BSD = 3.7575 SAR	1 SAR = 0.2661 BSD
29 okt 2024	1 BSD = 3.7552 SAR	1 SAR = 0.2663 BSD
30 okt 2024	1 BSD = 3.7525 SAR	1 SAR = 0.2665 BSD
31 okt 2024	1 BSD = 3.758 SAR	1 SAR = 0.2661 BSD

Nov 2024

Datum	BSD-SAR	SAR-BSD
01 nov 2024	1 BSD = 3.755 SAR	1 SAR = 0.2663 BSD
02 nov 2024	1 BSD = 3.7556 SAR	1 SAR = 0.2663 BSD
03 nov 2024	1 BSD = 3.7601 SAR	1 SAR = 0.266 BSD
04 nov 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
05 nov 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD
06 nov 2024	1 BSD = 3.7569 SAR	1 SAR = 0.2662 BSD
07 nov 2024	1 BSD = 3.7573 SAR	1 SAR = 0.2661 BSD
08 nov 2024	1 BSD = 3.7539 SAR	1 SAR = 0.2664 BSD
09 nov 2024	1 BSD = 3.7349 SAR	1 SAR = 0.2677 BSD
10 nov 2024	1 BSD = 3.7349 SAR	1 SAR = 0.2677 BSD
11 nov 2024	1 BSD = 3.7551 SAR	1 SAR = 0.2663 BSD
12 nov 2024	1 BSD = 3.7546 SAR	1 SAR = 0.2663 BSD
13 nov 2024	1 BSD = 3.7541 SAR	1 SAR = 0.2664 BSD
14 nov 2024	1 BSD = 3.7565 SAR	1 SAR = 0.2662 BSD
15 nov 2024	1 BSD = 3.7536 SAR	1 SAR = 0.2664 BSD
16 nov 2024	1 BSD = 3.7449 SAR	1 SAR = 0.267 BSD
17 nov 2024	1 BSD = 3.7449 SAR	1 SAR = 0.267 BSD
18 nov 2024	1 BSD = 3.752 SAR	1 SAR = 0.2665 BSD
19 nov 2024	1 BSD = 3.7537 SAR	1 SAR = 0.2664 BSD
20 nov 2024	1 BSD = 3.7538 SAR	1 SAR = 0.2664 BSD
21 nov 2024	1 BSD = 3.7548 SAR	1 SAR = 0.2663 BSD
22 nov 2024	1 BSD = 3.7515 SAR	1 SAR = 0.2666 BSD
23 nov 2024	1 BSD = 3.7554 SAR	1 SAR = 0.2663 BSD

BSD-SAR en SAR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws