currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-PGK en PGK-BSD wisselkoersen - 2024

BSD-PGK en PGK-BSD wisselkoersen - 2024

BSD-PGK en PGK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-PGK en PGK-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 3,8785 PGK
1 PGK = 0,2578 BSD
1J 2J 3J

Jan 2024

DatumBSD-PGKPGK-BSD
01 jan 2024 1 BSD = 3.7808 PGK 1 PGK = 0.2645 BSD
02 jan 2024 1 BSD = 3.7314 PGK 1 PGK = 0.268 BSD
03 jan 2024 1 BSD = 3.7313 PGK 1 PGK = 0.268 BSD
04 jan 2024 1 BSD = 3.734 PGK 1 PGK = 0.2678 BSD
05 jan 2024 1 BSD = 3.7347 PGK 1 PGK = 0.2678 BSD
06 jan 2024 1 BSD = 3.7347 PGK 1 PGK = 0.2678 BSD
07 jan 2024 1 BSD = 3.7347 PGK 1 PGK = 0.2678 BSD
08 jan 2024 1 BSD = 3.7338 PGK 1 PGK = 0.2678 BSD
09 jan 2024 1 BSD = 3.734 PGK 1 PGK = 0.2678 BSD
10 jan 2024 1 BSD = 3.7868 PGK 1 PGK = 0.2641 BSD
11 jan 2024 1 BSD = 3.7366 PGK 1 PGK = 0.2676 BSD
12 jan 2024 1 BSD = 3.737 PGK 1 PGK = 0.2676 BSD
13 jan 2024 1 BSD = 3.737 PGK 1 PGK = 0.2676 BSD
14 jan 2024 1 BSD = 3.737 PGK 1 PGK = 0.2676 BSD
15 jan 2024 1 BSD = 3.7365 PGK 1 PGK = 0.2676 BSD
16 jan 2024 1 BSD = 3.7382 PGK 1 PGK = 0.2675 BSD
17 jan 2024 1 BSD = 3.7394 PGK 1 PGK = 0.2674 BSD
18 jan 2024 1 BSD = 3.7397 PGK 1 PGK = 0.2674 BSD
19 jan 2024 1 BSD = 3.7399 PGK 1 PGK = 0.2674 BSD
20 jan 2024 1 BSD = 3.7399 PGK 1 PGK = 0.2674 BSD
21 jan 2024 1 BSD = 3.7399 PGK 1 PGK = 0.2674 BSD
22 jan 2024 1 BSD = 3.741 PGK 1 PGK = 0.2673 BSD
23 jan 2024 1 BSD = 3.7429 PGK 1 PGK = 0.2672 BSD
24 jan 2024 1 BSD = 3.7431 PGK 1 PGK = 0.2672 BSD
25 jan 2024 1 BSD = 3.7439 PGK 1 PGK = 0.2671 BSD
26 jan 2024 1 BSD = 3.7948 PGK 1 PGK = 0.2635 BSD
27 jan 2024 1 BSD = 3.7949 PGK 1 PGK = 0.2635 BSD
28 jan 2024 1 BSD = 3.7949 PGK 1 PGK = 0.2635 BSD
29 jan 2024 1 BSD = 3.7458 PGK 1 PGK = 0.267 BSD
30 jan 2024 1 BSD = 3.7465 PGK 1 PGK = 0.2669 BSD
31 jan 2024 1 BSD = 3.7983 PGK 1 PGK = 0.2633 BSD

Feb 2024

DatumBSD-PGKPGK-BSD
01 feb 2024 1 BSD = 3.7472 PGK 1 PGK = 0.2669 BSD
02 feb 2024 1 BSD = 3.7486 PGK 1 PGK = 0.2668 BSD
03 feb 2024 1 BSD = 3.7743 PGK 1 PGK = 0.265 BSD
04 feb 2024 1 BSD = 3.7743 PGK 1 PGK = 0.265 BSD
05 feb 2024 1 BSD = 3.7499 PGK 1 PGK = 0.2667 BSD
06 feb 2024 1 BSD = 3.7499 PGK 1 PGK = 0.2667 BSD
07 feb 2024 1 BSD = 3.7509 PGK 1 PGK = 0.2666 BSD
08 feb 2024 1 BSD = 3.8021 PGK 1 PGK = 0.263 BSD
09 feb 2024 1 BSD = 3.8028 PGK 1 PGK = 0.263 BSD
10 feb 2024 1 BSD = 3.8028 PGK 1 PGK = 0.263 BSD
11 feb 2024 1 BSD = 3.8028 PGK 1 PGK = 0.263 BSD
12 feb 2024 1 BSD = 3.8035 PGK 1 PGK = 0.2629 BSD
13 feb 2024 1 BSD = 3.804 PGK 1 PGK = 0.2629 BSD
14 feb 2024 1 BSD = 3.8056 PGK 1 PGK = 0.2628 BSD
15 feb 2024 1 BSD = 3.805 PGK 1 PGK = 0.2628 BSD
16 feb 2024 1 BSD = 3.8068 PGK 1 PGK = 0.2627 BSD
17 feb 2024 1 BSD = 3.7238 PGK 1 PGK = 0.2685 BSD
18 feb 2024 1 BSD = 3.8068 PGK 1 PGK = 0.2627 BSD
19 feb 2024 1 BSD = 3.808 PGK 1 PGK = 0.2626 BSD
20 feb 2024 1 BSD = 3.8078 PGK 1 PGK = 0.2626 BSD
21 feb 2024 1 BSD = 3.8097 PGK 1 PGK = 0.2625 BSD
22 feb 2024 1 BSD = 3.8095 PGK 1 PGK = 0.2625 BSD
23 feb 2024 1 BSD = 3.8108 PGK 1 PGK = 0.2624 BSD
24 feb 2024 1 BSD = 3.8108 PGK 1 PGK = 0.2624 BSD
25 feb 2024 1 BSD = 3.8108 PGK 1 PGK = 0.2624 BSD
26 feb 2024 1 BSD = 3.7606 PGK 1 PGK = 0.2659 BSD
27 feb 2024 1 BSD = 3.8112 PGK 1 PGK = 0.2624 BSD
28 feb 2024 1 BSD = 3.8119 PGK 1 PGK = 0.2623 BSD
29 feb 2024 1 BSD = 3.8136 PGK 1 PGK = 0.2622 BSD

Mar 2024

DatumBSD-PGKPGK-BSD
01 mrt 2024 1 BSD = 3.8136 PGK 1 PGK = 0.2622 BSD
02 mrt 2024 1 BSD = 3.8137 PGK 1 PGK = 0.2622 BSD
03 mrt 2024 1 BSD = 3.8137 PGK 1 PGK = 0.2622 BSD
04 mrt 2024 1 BSD = 3.8154 PGK 1 PGK = 0.2621 BSD
05 mrt 2024 1 BSD = 3.8157 PGK 1 PGK = 0.2621 BSD
06 mrt 2024 1 BSD = 3.8164 PGK 1 PGK = 0.262 BSD
07 mrt 2024 1 BSD = 3.8168 PGK 1 PGK = 0.262 BSD
08 mrt 2024 1 BSD = 3.818 PGK 1 PGK = 0.2619 BSD
09 mrt 2024 1 BSD = 3.818 PGK 1 PGK = 0.2619 BSD
10 mrt 2024 1 BSD = 3.818 PGK 1 PGK = 0.2619 BSD
11 mrt 2024 1 BSD = 3.7677 PGK 1 PGK = 0.2654 BSD
12 mrt 2024 1 BSD = 3.8192 PGK 1 PGK = 0.2618 BSD
13 mrt 2024 1 BSD = 3.8201 PGK 1 PGK = 0.2618 BSD
14 mrt 2024 1 BSD = 3.8191 PGK 1 PGK = 0.2618 BSD
15 mrt 2024 1 BSD = 3.8195 PGK 1 PGK = 0.2618 BSD
16 mrt 2024 1 BSD = 3.8195 PGK 1 PGK = 0.2618 BSD
17 mrt 2024 1 BSD = 3.8195 PGK 1 PGK = 0.2618 BSD
18 mrt 2024 1 BSD = 3.7699 PGK 1 PGK = 0.2653 BSD
19 mrt 2024 1 BSD = 3.7696 PGK 1 PGK = 0.2653 BSD
20 mrt 2024 1 BSD = 3.7693 PGK 1 PGK = 0.2653 BSD
21 mrt 2024 1 BSD = 3.7741 PGK 1 PGK = 0.265 BSD
22 mrt 2024 1 BSD = 3.775 PGK 1 PGK = 0.2649 BSD
23 mrt 2024 1 BSD = 3.775 PGK 1 PGK = 0.2649 BSD
24 mrt 2024 1 BSD = 3.775 PGK 1 PGK = 0.2649 BSD
25 mrt 2024 1 BSD = 3.7763 PGK 1 PGK = 0.2648 BSD
26 mrt 2024 1 BSD = 3.827 PGK 1 PGK = 0.2613 BSD
27 mrt 2024 1 BSD = 3.8269 PGK 1 PGK = 0.2613 BSD
28 mrt 2024 1 BSD = 3.827 PGK 1 PGK = 0.2613 BSD
29 mrt 2024 1 BSD = 3.8268 PGK 1 PGK = 0.2613 BSD
30 mrt 2024 1 BSD = 3.8268 PGK 1 PGK = 0.2613 BSD
31 mrt 2024 1 BSD = 3.8268 PGK 1 PGK = 0.2613 BSD

Apr 2024

DatumBSD-PGKPGK-BSD
01 apr 2024 1 BSD = 3.8269 PGK 1 PGK = 0.2613 BSD
02 apr 2024 1 BSD = 3.8297 PGK 1 PGK = 0.2611 BSD
03 apr 2024 1 BSD = 3.8317 PGK 1 PGK = 0.261 BSD
04 apr 2024 1 BSD = 3.8315 PGK 1 PGK = 0.261 BSD
05 apr 2024 1 BSD = 3.8333 PGK 1 PGK = 0.2609 BSD
06 apr 2024 1 BSD = 3.8333 PGK 1 PGK = 0.2609 BSD
07 apr 2024 1 BSD = 3.8333 PGK 1 PGK = 0.2609 BSD
08 apr 2024 1 BSD = 3.7824 PGK 1 PGK = 0.2644 BSD
09 apr 2024 1 BSD = 3.8348 PGK 1 PGK = 0.2608 BSD
10 apr 2024 1 BSD = 3.8347 PGK 1 PGK = 0.2608 BSD
11 apr 2024 1 BSD = 3.8364 PGK 1 PGK = 0.2607 BSD
12 apr 2024 1 BSD = 3.8357 PGK 1 PGK = 0.2607 BSD
13 apr 2024 1 BSD = 3.8369 PGK 1 PGK = 0.2606 BSD
14 apr 2024 1 BSD = 3.8358 PGK 1 PGK = 0.2607 BSD
15 apr 2024 1 BSD = 3.7849 PGK 1 PGK = 0.2642 BSD
16 apr 2024 1 BSD = 3.7869 PGK 1 PGK = 0.2641 BSD
17 apr 2024 1 BSD = 3.8011 PGK 1 PGK = 0.2631 BSD
18 apr 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2632 BSD
19 apr 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2631 BSD
20 apr 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2631 BSD
21 apr 2024 1 BSD = 3.8001 PGK 1 PGK = 0.2631 BSD
22 apr 2024 1 BSD = 3.8006 PGK 1 PGK = 0.2631 BSD
23 apr 2024 1 BSD = 3.801 PGK 1 PGK = 0.2631 BSD
24 apr 2024 1 BSD = 3.8015 PGK 1 PGK = 0.2631 BSD
25 apr 2024 1 BSD = 3.8517 PGK 1 PGK = 0.2596 BSD
26 apr 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD
27 apr 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD
28 apr 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD
29 apr 2024 1 BSD = 3.808 PGK 1 PGK = 0.2626 BSD
30 apr 2024 1 BSD = 3.86 PGK 1 PGK = 0.2591 BSD

May 2024

DatumBSD-PGKPGK-BSD
01 mei 2024 1 BSD = 3.8597 PGK 1 PGK = 0.2591 BSD
02 mei 2024 1 BSD = 3.8621 PGK 1 PGK = 0.2589 BSD
03 mei 2024 1 BSD = 3.8658 PGK 1 PGK = 0.2587 BSD
04 mei 2024 1 BSD = 3.8658 PGK 1 PGK = 0.2587 BSD
05 mei 2024 1 BSD = 3.8658 PGK 1 PGK = 0.2587 BSD
06 mei 2024 1 BSD = 3.8684 PGK 1 PGK = 0.2585 BSD
07 mei 2024 1 BSD = 3.8713 PGK 1 PGK = 0.2583 BSD
08 mei 2024 1 BSD = 3.8748 PGK 1 PGK = 0.2581 BSD
09 mei 2024 1 BSD = 3.8779 PGK 1 PGK = 0.2579 BSD
10 mei 2024 1 BSD = 3.8807 PGK 1 PGK = 0.2577 BSD
11 mei 2024 1 BSD = 3.8807 PGK 1 PGK = 0.2577 BSD
12 mei 2024 1 BSD = 3.8807 PGK 1 PGK = 0.2577 BSD
13 mei 2024 1 BSD = 3.8805 PGK 1 PGK = 0.2577 BSD
14 mei 2024 1 BSD = 3.881 PGK 1 PGK = 0.2577 BSD
15 mei 2024 1 BSD = 3.8817 PGK 1 PGK = 0.2576 BSD
16 mei 2024 1 BSD = 3.8829 PGK 1 PGK = 0.2575 BSD
17 mei 2024 1 BSD = 3.8832 PGK 1 PGK = 0.2575 BSD
18 mei 2024 1 BSD = 3.8832 PGK 1 PGK = 0.2575 BSD
19 mei 2024 1 BSD = 3.8832 PGK 1 PGK = 0.2575 BSD
20 mei 2024 1 BSD = 3.8848 PGK 1 PGK = 0.2574 BSD
21 mei 2024 1 BSD = 3.885 PGK 1 PGK = 0.2574 BSD
22 mei 2024 1 BSD = 3.8864 PGK 1 PGK = 0.2573 BSD
23 mei 2024 1 BSD = 3.8866 PGK 1 PGK = 0.2573 BSD
24 mei 2024 1 BSD = 3.8862 PGK 1 PGK = 0.2573 BSD
25 mei 2024 1 BSD = 3.8862 PGK 1 PGK = 0.2573 BSD
26 mei 2024 1 BSD = 3.8862 PGK 1 PGK = 0.2573 BSD
27 mei 2024 1 BSD = 3.8884 PGK 1 PGK = 0.2572 BSD
28 mei 2024 1 BSD = 3.8884 PGK 1 PGK = 0.2572 BSD
29 mei 2024 1 BSD = 3.8896 PGK 1 PGK = 0.2571 BSD
30 mei 2024 1 BSD = 3.8902 PGK 1 PGK = 0.2571 BSD
31 mei 2024 1 BSD = 3.8379 PGK 1 PGK = 0.2606 BSD

Jun 2024

DatumBSD-PGKPGK-BSD
01 jun 2024 1 BSD = 3.8378 PGK 1 PGK = 0.2606 BSD
02 jun 2024 1 BSD = 3.8378 PGK 1 PGK = 0.2606 BSD
03 jun 2024 1 BSD = 3.8913 PGK 1 PGK = 0.257 BSD
04 jun 2024 1 BSD = 3.8907 PGK 1 PGK = 0.257 BSD
05 jun 2024 1 BSD = 3.8923 PGK 1 PGK = 0.2569 BSD
06 jun 2024 1 BSD = 3.8926 PGK 1 PGK = 0.2569 BSD
07 jun 2024 1 BSD = 3.8394 PGK 1 PGK = 0.2605 BSD
08 jun 2024 1 BSD = 3.8397 PGK 1 PGK = 0.2604 BSD
09 jun 2024 1 BSD = 3.8397 PGK 1 PGK = 0.2604 BSD
10 jun 2024 1 BSD = 3.894 PGK 1 PGK = 0.2568 BSD
11 jun 2024 1 BSD = 3.8944 PGK 1 PGK = 0.2568 BSD
12 jun 2024 1 BSD = 3.8955 PGK 1 PGK = 0.2567 BSD
13 jun 2024 1 BSD = 3.8958 PGK 1 PGK = 0.2567 BSD
14 jun 2024 1 BSD = 3.8969 PGK 1 PGK = 0.2566 BSD
15 jun 2024 1 BSD = 3.897 PGK 1 PGK = 0.2566 BSD
16 jun 2024 1 BSD = 3.897 PGK 1 PGK = 0.2566 BSD
17 jun 2024 1 BSD = 3.845 PGK 1 PGK = 0.2601 BSD
18 jun 2024 1 BSD = 3.8971 PGK 1 PGK = 0.2566 BSD
19 jun 2024 1 BSD = 3.8986 PGK 1 PGK = 0.2565 BSD
20 jun 2024 1 BSD = 3.8989 PGK 1 PGK = 0.2565 BSD
21 jun 2024 1 BSD = 3.9002 PGK 1 PGK = 0.2564 BSD
22 jun 2024 1 BSD = 3.9004 PGK 1 PGK = 0.2564 BSD
23 jun 2024 1 BSD = 3.9004 PGK 1 PGK = 0.2564 BSD
24 jun 2024 1 BSD = 3.9002 PGK 1 PGK = 0.2564 BSD
25 jun 2024 1 BSD = 3.9024 PGK 1 PGK = 0.2563 BSD
26 jun 2024 1 BSD = 3.9017 PGK 1 PGK = 0.2563 BSD
27 jun 2024 1 BSD = 3.8492 PGK 1 PGK = 0.2598 BSD
28 jun 2024 1 BSD = 3.8482 PGK 1 PGK = 0.2599 BSD
29 jun 2024 1 BSD = 3.8482 PGK 1 PGK = 0.2599 BSD
30 jun 2024 1 BSD = 3.8482 PGK 1 PGK = 0.2599 BSD

Jul 2024

DatumBSD-PGKPGK-BSD
01 jul 2024 1 BSD = 3.8506 PGK 1 PGK = 0.2597 BSD
02 jul 2024 1 BSD = 3.8509 PGK 1 PGK = 0.2597 BSD
03 jul 2024 1 BSD = 3.8522 PGK 1 PGK = 0.2596 BSD
04 jul 2024 1 BSD = 3.8515 PGK 1 PGK = 0.2596 BSD
05 jul 2024 1 BSD = 3.8503 PGK 1 PGK = 0.2597 BSD
06 jul 2024 1 BSD = 3.8503 PGK 1 PGK = 0.2597 BSD
07 jul 2024 1 BSD = 3.8503 PGK 1 PGK = 0.2597 BSD
08 jul 2024 1 BSD = 3.9077 PGK 1 PGK = 0.2559 BSD
09 jul 2024 1 BSD = 3.9092 PGK 1 PGK = 0.2558 BSD
10 jul 2024 1 BSD = 3.9096 PGK 1 PGK = 0.2558 BSD
11 jul 2024 1 BSD = 3.9132 PGK 1 PGK = 0.2555 BSD
12 jul 2024 1 BSD = 3.9133 PGK 1 PGK = 0.2555 BSD
13 jul 2024 1 BSD = 3.9127 PGK 1 PGK = 0.2556 BSD
14 jul 2024 1 BSD = 3.9128 PGK 1 PGK = 0.2556 BSD
15 jul 2024 1 BSD = 3.9122 PGK 1 PGK = 0.2556 BSD
16 jul 2024 1 BSD = 3.9141 PGK 1 PGK = 0.2555 BSD
17 jul 2024 1 BSD = 3.9155 PGK 1 PGK = 0.2554 BSD
18 jul 2024 1 BSD = 3.9165 PGK 1 PGK = 0.2553 BSD
19 jul 2024 1 BSD = 3.9168 PGK 1 PGK = 0.2553 BSD
20 jul 2024 1 BSD = 3.9168 PGK 1 PGK = 0.2553 BSD
21 jul 2024 1 BSD = 3.9168 PGK 1 PGK = 0.2553 BSD
22 jul 2024 1 BSD = 3.9184 PGK 1 PGK = 0.2552 BSD
23 jul 2024 1 BSD = 3.9182 PGK 1 PGK = 0.2552 BSD
24 jul 2024 1 BSD = 3.8661 PGK 1 PGK = 0.2587 BSD
25 jul 2024 1 BSD = 3.8675 PGK 1 PGK = 0.2586 BSD
26 jul 2024 1 BSD = 3.9232 PGK 1 PGK = 0.2549 BSD
27 jul 2024 1 BSD = 3.9232 PGK 1 PGK = 0.2549 BSD
28 jul 2024 1 BSD = 3.9232 PGK 1 PGK = 0.2549 BSD
29 jul 2024 1 BSD = 3.9249 PGK 1 PGK = 0.2548 BSD
30 jul 2024 1 BSD = 3.9259 PGK 1 PGK = 0.2547 BSD
31 jul 2024 1 BSD = 3.9278 PGK 1 PGK = 0.2546 BSD

Aug 2024

DatumBSD-PGKPGK-BSD
01 aug 2024 1 BSD = 3.9295 PGK 1 PGK = 0.2545 BSD
02 aug 2024 1 BSD = 3.9289 PGK 1 PGK = 0.2545 BSD
03 aug 2024 1 BSD = 3.9292 PGK 1 PGK = 0.2545 BSD
04 aug 2024 1 BSD = 3.9292 PGK 1 PGK = 0.2545 BSD
05 aug 2024 1 BSD = 3.9313 PGK 1 PGK = 0.2544 BSD
06 aug 2024 1 BSD = 3.9329 PGK 1 PGK = 0.2543 BSD
07 aug 2024 1 BSD = 3.934 PGK 1 PGK = 0.2542 BSD
08 aug 2024 1 BSD = 3.9359 PGK 1 PGK = 0.2541 BSD
09 aug 2024 1 BSD = 3.9381 PGK 1 PGK = 0.2539 BSD
10 aug 2024 1 BSD = 3.8814 PGK 1 PGK = 0.2576 BSD
11 aug 2024 1 BSD = 3.9381 PGK 1 PGK = 0.2539 BSD
12 aug 2024 1 BSD = 3.8819 PGK 1 PGK = 0.2576 BSD
13 aug 2024 1 BSD = 3.9384 PGK 1 PGK = 0.2539 BSD
14 aug 2024 1 BSD = 3.9404 PGK 1 PGK = 0.2538 BSD
15 aug 2024 1 BSD = 3.9418 PGK 1 PGK = 0.2537 BSD
16 aug 2024 1 BSD = 3.943 PGK 1 PGK = 0.2536 BSD
17 aug 2024 1 BSD = 3.9431 PGK 1 PGK = 0.2536 BSD
18 aug 2024 1 BSD = 3.9431 PGK 1 PGK = 0.2536 BSD
19 aug 2024 1 BSD = 3.9433 PGK 1 PGK = 0.2536 BSD
20 aug 2024 1 BSD = 3.9452 PGK 1 PGK = 0.2535 BSD
21 aug 2024 1 BSD = 3.9462 PGK 1 PGK = 0.2534 BSD
22 aug 2024 1 BSD = 3.9471 PGK 1 PGK = 0.2533 BSD
23 aug 2024 1 BSD = 3.9497 PGK 1 PGK = 0.2532 BSD
24 aug 2024 1 BSD = 3.9496 PGK 1 PGK = 0.2532 BSD
25 aug 2024 1 BSD = 3.9496 PGK 1 PGK = 0.2532 BSD
26 aug 2024 1 BSD = 3.8954 PGK 1 PGK = 0.2567 BSD
27 aug 2024 1 BSD = 3.9513 PGK 1 PGK = 0.2531 BSD
28 aug 2024 1 BSD = 3.9514 PGK 1 PGK = 0.2531 BSD
29 aug 2024 1 BSD = 3.9524 PGK 1 PGK = 0.253 BSD
30 aug 2024 1 BSD = 3.954 PGK 1 PGK = 0.2529 BSD
31 aug 2024 1 BSD = 3.9503 PGK 1 PGK = 0.2531 BSD

Sep 2024

DatumBSD-PGKPGK-BSD
01 sep 2024 1 BSD = 3.954 PGK 1 PGK = 0.2529 BSD
02 sep 2024 1 BSD = 3.9559 PGK 1 PGK = 0.2528 BSD
03 sep 2024 1 BSD = 3.957 PGK 1 PGK = 0.2527 BSD
04 sep 2024 1 BSD = 3.9591 PGK 1 PGK = 0.2526 BSD
05 sep 2024 1 BSD = 3.9049 PGK 1 PGK = 0.2561 BSD
06 sep 2024 1 BSD = 3.9587 PGK 1 PGK = 0.2526 BSD
07 sep 2024 1 BSD = 3.9588 PGK 1 PGK = 0.2526 BSD
08 sep 2024 1 BSD = 3.9588 PGK 1 PGK = 0.2526 BSD
09 sep 2024 1 BSD = 3.9601 PGK 1 PGK = 0.2525 BSD
10 sep 2024 1 BSD = 3.962 PGK 1 PGK = 0.2524 BSD
11 sep 2024 1 BSD = 3.9624 PGK 1 PGK = 0.2524 BSD
12 sep 2024 1 BSD = 3.9639 PGK 1 PGK = 0.2523 BSD
13 sep 2024 1 BSD = 3.9402 PGK 1 PGK = 0.2538 BSD
14 sep 2024 1 BSD = 3.9657 PGK 1 PGK = 0.2522 BSD
15 sep 2024 1 BSD = 3.9657 PGK 1 PGK = 0.2522 BSD
16 sep 2024 1 BSD = 3.9655 PGK 1 PGK = 0.2522 BSD
17 sep 2024 1 BSD = 3.967 PGK 1 PGK = 0.2521 BSD
18 sep 2024 1 BSD = 3.9686 PGK 1 PGK = 0.252 BSD
19 sep 2024 1 BSD = 3.9701 PGK 1 PGK = 0.2519 BSD
20 sep 2024 1 BSD = 3.9145 PGK 1 PGK = 0.2555 BSD
21 sep 2024 1 BSD = 3.9143 PGK 1 PGK = 0.2555 BSD
22 sep 2024 1 BSD = 3.9143 PGK 1 PGK = 0.2555 BSD
23 sep 2024 1 BSD = 3.9719 PGK 1 PGK = 0.2518 BSD
24 sep 2024 1 BSD = 3.9153 PGK 1 PGK = 0.2554 BSD
25 sep 2024 1 BSD = 3.9734 PGK 1 PGK = 0.2517 BSD
26 sep 2024 1 BSD = 3.9744 PGK 1 PGK = 0.2516 BSD
27 sep 2024 1 BSD = 3.9762 PGK 1 PGK = 0.2515 BSD
28 sep 2024 1 BSD = 3.9741 PGK 1 PGK = 0.2516 BSD
29 sep 2024 1 BSD = 3.9741 PGK 1 PGK = 0.2516 BSD
30 sep 2024 1 BSD = 3.9777 PGK 1 PGK = 0.2514 BSD

Oct 2024

DatumBSD-PGKPGK-BSD
01 okt 2024 1 BSD = 3.9217 PGK 1 PGK = 0.255 BSD
02 okt 2024 1 BSD = 3.9795 PGK 1 PGK = 0.2513 BSD
03 okt 2024 1 BSD = 3.9808 PGK 1 PGK = 0.2512 BSD
04 okt 2024 1 BSD = 3.9826 PGK 1 PGK = 0.2511 BSD
05 okt 2024 1 BSD = 3.9826 PGK 1 PGK = 0.2511 BSD
06 okt 2024 1 BSD = 3.9826 PGK 1 PGK = 0.2511 BSD
07 okt 2024 1 BSD = 3.9845 PGK 1 PGK = 0.251 BSD
08 okt 2024 1 BSD = 3.9299 PGK 1 PGK = 0.2545 BSD
09 okt 2024 1 BSD = 3.9297 PGK 1 PGK = 0.2545 BSD
10 okt 2024 1 BSD = 3.9309 PGK 1 PGK = 0.2544 BSD
11 okt 2024 1 BSD = 3.9329 PGK 1 PGK = 0.2543 BSD
12 okt 2024 1 BSD = 3.9329 PGK 1 PGK = 0.2543 BSD
13 okt 2024 1 BSD = 3.9371 PGK 1 PGK = 0.254 BSD
14 okt 2024 1 BSD = 3.933 PGK 1 PGK = 0.2543 BSD
15 okt 2024 1 BSD = 3.935 PGK 1 PGK = 0.2541 BSD
16 okt 2024 1 BSD = 3.9366 PGK 1 PGK = 0.254 BSD
17 okt 2024 1 BSD = 3.9378 PGK 1 PGK = 0.254 BSD
18 okt 2024 1 BSD = 3.9391 PGK 1 PGK = 0.2539 BSD
19 okt 2024 1 BSD = 3.9391 PGK 1 PGK = 0.2539 BSD
20 okt 2024 1 BSD = 3.9391 PGK 1 PGK = 0.2539 BSD
21 okt 2024 1 BSD = 3.9384 PGK 1 PGK = 0.2539 BSD
22 okt 2024 1 BSD = 3.9985 PGK 1 PGK = 0.2501 BSD
23 okt 2024 1 BSD = 3.998 PGK 1 PGK = 0.2501 BSD
24 okt 2024 1 BSD = 4.0003 PGK 1 PGK = 0.25 BSD
25 okt 2024 1 BSD = 4.0022 PGK 1 PGK = 0.2499 BSD
26 okt 2024 1 BSD = 4.0022 PGK 1 PGK = 0.2499 BSD
27 okt 2024 1 BSD = 4.0022 PGK 1 PGK = 0.2499 BSD
28 okt 2024 1 BSD = 4.0031 PGK 1 PGK = 0.2498 BSD
29 okt 2024 1 BSD = 4.005 PGK 1 PGK = 0.2497 BSD
30 okt 2024 1 BSD = 4.0069 PGK 1 PGK = 0.2496 BSD
31 okt 2024 1 BSD = 4.0063 PGK 1 PGK = 0.2496 BSD

Nov 2024

DatumBSD-PGKPGK-BSD
01 nov 2024 1 BSD = 4.008 PGK 1 PGK = 0.2495 BSD
02 nov 2024 1 BSD = 3.907 PGK 1 PGK = 0.2559 BSD
03 nov 2024 1 BSD = 4.0081 PGK 1 PGK = 0.2495 BSD
04 nov 2024 1 BSD = 4.0099 PGK 1 PGK = 0.2494 BSD
05 nov 2024 1 BSD = 4.011 PGK 1 PGK = 0.2493 BSD
06 nov 2024 1 BSD = 4.0129 PGK 1 PGK = 0.2492 BSD
07 nov 2024 1 BSD = 4.0134 PGK 1 PGK = 0.2492 BSD
08 nov 2024 1 BSD = 4.0142 PGK 1 PGK = 0.2491 BSD
09 nov 2024 1 BSD = 4.0143 PGK 1 PGK = 0.2491 BSD
10 nov 2024 1 BSD = 4.0143 PGK 1 PGK = 0.2491 BSD
11 nov 2024 1 BSD = 4.0158 PGK 1 PGK = 0.249 BSD
12 nov 2024 1 BSD = 4.0171 PGK 1 PGK = 0.2489 BSD
13 nov 2024 1 BSD = 4.0196 PGK 1 PGK = 0.2488 BSD
14 nov 2024 1 BSD = 3.9624 PGK 1 PGK = 0.2524 BSD
15 nov 2024 1 BSD = 4.021 PGK 1 PGK = 0.2487 BSD
16 nov 2024 1 BSD = 4.021 PGK 1 PGK = 0.2487 BSD
17 nov 2024 1 BSD = 4.021 PGK 1 PGK = 0.2487 BSD
18 nov 2024 1 BSD = 4.0229 PGK 1 PGK = 0.2486 BSD
19 nov 2024 1 BSD = 4.0237 PGK 1 PGK = 0.2485 BSD
20 nov 2024 1 BSD = 4.0257 PGK 1 PGK = 0.2484 BSD
21 nov 2024 1 BSD = 4.0259 PGK 1 PGK = 0.2484 BSD
22 nov 2024 1 BSD = 4.0261 PGK 1 PGK = 0.2484 BSD
23 nov 2024 1 BSD = 4.0261 PGK 1 PGK = 0.2484 BSD

BSD-PGK en PGK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats