> BSD-MWK en MWK-BSD wisselkoersen - 2024

BSD-MWK en MWK-BSD wisselkoersen - 2024

BSD-MWK en MWK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MWK en MWK-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 1721,668 MWK

1 MWK = 0,0006 BSD

1J 2J 3J

BSD tegen MWKMWK tegen BSD

Jan 2024

Datum	BSD-MWK	MWK-BSD
01 jan 2024	1 BSD = 1683.308 MWK	1 MWK = 0.0006 BSD
02 jan 2024	1 BSD = 1683.3184 MWK	1 MWK = 0.0006 BSD
03 jan 2024	1 BSD = 1683.4869 MWK	1 MWK = 0.0006 BSD
04 jan 2024	1 BSD = 1683.3062 MWK	1 MWK = 0.0006 BSD
05 jan 2024	1 BSD = 1683.4193 MWK	1 MWK = 0.0006 BSD
06 jan 2024	1 BSD = 1683.4345 MWK	1 MWK = 0.0006 BSD
07 jan 2024	1 BSD = 1683.4345 MWK	1 MWK = 0.0006 BSD
08 jan 2024	1 BSD = 1683.3976 MWK	1 MWK = 0.0006 BSD
09 jan 2024	1 BSD = 1683.3302 MWK	1 MWK = 0.0006 BSD
10 jan 2024	1 BSD = 1683.3706 MWK	1 MWK = 0.0006 BSD
11 jan 2024	1 BSD = 1683.4575 MWK	1 MWK = 0.0006 BSD
12 jan 2024	1 BSD = 1683.3948 MWK	1 MWK = 0.0006 BSD
13 jan 2024	1 BSD = 1683.3795 MWK	1 MWK = 0.0006 BSD
14 jan 2024	1 BSD = 1683.3795 MWK	1 MWK = 0.0006 BSD
15 jan 2024	1 BSD = 1683.3545 MWK	1 MWK = 0.0006 BSD
16 jan 2024	1 BSD = 1683.2597 MWK	1 MWK = 0.0006 BSD
17 jan 2024	1 BSD = 1683.3815 MWK	1 MWK = 0.0006 BSD
18 jan 2024	1 BSD = 1683.4119 MWK	1 MWK = 0.0006 BSD
19 jan 2024	1 BSD = 1683.2585 MWK	1 MWK = 0.0006 BSD
20 jan 2024	1 BSD = 1683.3212 MWK	1 MWK = 0.0006 BSD
21 jan 2024	1 BSD = 1683.3212 MWK	1 MWK = 0.0006 BSD
22 jan 2024	1 BSD = 1683.3568 MWK	1 MWK = 0.0006 BSD
23 jan 2024	1 BSD = 1683.4156 MWK	1 MWK = 0.0006 BSD
24 jan 2024	1 BSD = 1683.437 MWK	1 MWK = 0.0006 BSD
25 jan 2024	1 BSD = 1683.3104 MWK	1 MWK = 0.0006 BSD
26 jan 2024	1 BSD = 1683.1404 MWK	1 MWK = 0.0006 BSD
27 jan 2024	1 BSD = 1683.2187 MWK	1 MWK = 0.0006 BSD
28 jan 2024	1 BSD = 1683.2187 MWK	1 MWK = 0.0006 BSD
29 jan 2024	1 BSD = 1683.4224 MWK	1 MWK = 0.0006 BSD
30 jan 2024	1 BSD = 1683.3765 MWK	1 MWK = 0.0006 BSD
31 jan 2024	1 BSD = 1683.3652 MWK	1 MWK = 0.0006 BSD

Feb 2024

Datum	BSD-MWK	MWK-BSD
01 feb 2024	1 BSD = 1683.2111 MWK	1 MWK = 0.0006 BSD
02 feb 2024	1 BSD = 1683.2812 MWK	1 MWK = 0.0006 BSD
03 feb 2024	1 BSD = 1694.8066 MWK	1 MWK = 0.0006 BSD
04 feb 2024	1 BSD = 1694.8066 MWK	1 MWK = 0.0006 BSD
05 feb 2024	1 BSD = 1683.4337 MWK	1 MWK = 0.0006 BSD
06 feb 2024	1 BSD = 1683.3037 MWK	1 MWK = 0.0006 BSD
07 feb 2024	1 BSD = 1683.3714 MWK	1 MWK = 0.0006 BSD
08 feb 2024	1 BSD = 1683.3757 MWK	1 MWK = 0.0006 BSD
09 feb 2024	1 BSD = 1683.3935 MWK	1 MWK = 0.0006 BSD
10 feb 2024	1 BSD = 1683.4092 MWK	1 MWK = 0.0006 BSD
11 feb 2024	1 BSD = 1683.4092 MWK	1 MWK = 0.0006 BSD
12 feb 2024	1 BSD = 1683.4435 MWK	1 MWK = 0.0006 BSD
13 feb 2024	1 BSD = 1683.3051 MWK	1 MWK = 0.0006 BSD
14 feb 2024	1 BSD = 1683.3605 MWK	1 MWK = 0.0006 BSD
15 feb 2024	1 BSD = 1683.3085 MWK	1 MWK = 0.0006 BSD
16 feb 2024	1 BSD = 1683.5929 MWK	1 MWK = 0.0006 BSD
17 feb 2024	1 BSD = 1681.462 MWK	1 MWK = 0.0006 BSD
18 feb 2024	1 BSD = 1683.4291 MWK	1 MWK = 0.0006 BSD
19 feb 2024	1 BSD = 1683.3609 MWK	1 MWK = 0.0006 BSD
20 feb 2024	1 BSD = 1683.2339 MWK	1 MWK = 0.0006 BSD
21 feb 2024	1 BSD = 1683.4116 MWK	1 MWK = 0.0006 BSD
22 feb 2024	1 BSD = 1683.4144 MWK	1 MWK = 0.0006 BSD
23 feb 2024	1 BSD = 1683.3458 MWK	1 MWK = 0.0006 BSD
24 feb 2024	1 BSD = 1683.3837 MWK	1 MWK = 0.0006 BSD
25 feb 2024	1 BSD = 1683.3837 MWK	1 MWK = 0.0006 BSD
26 feb 2024	1 BSD = 1683.3529 MWK	1 MWK = 0.0006 BSD
27 feb 2024	1 BSD = 1683.415 MWK	1 MWK = 0.0006 BSD
28 feb 2024	1 BSD = 1683.2466 MWK	1 MWK = 0.0006 BSD
29 feb 2024	1 BSD = 1683.349 MWK	1 MWK = 0.0006 BSD

Mar 2024

Datum	BSD-MWK	MWK-BSD
01 mrt 2024	1 BSD = 1683.4123 MWK	1 MWK = 0.0006 BSD
02 mrt 2024	1 BSD = 1683.4271 MWK	1 MWK = 0.0006 BSD
03 mrt 2024	1 BSD = 1683.4271 MWK	1 MWK = 0.0006 BSD
04 mrt 2024	1 BSD = 1683.3783 MWK	1 MWK = 0.0006 BSD
05 mrt 2024	1 BSD = 1683.4101 MWK	1 MWK = 0.0006 BSD
06 mrt 2024	1 BSD = 1683.3545 MWK	1 MWK = 0.0006 BSD
07 mrt 2024	1 BSD = 1683.4188 MWK	1 MWK = 0.0006 BSD
08 mrt 2024	1 BSD = 1683.3174 MWK	1 MWK = 0.0006 BSD
09 mrt 2024	1 BSD = 1683.311 MWK	1 MWK = 0.0006 BSD
10 mrt 2024	1 BSD = 1683.311 MWK	1 MWK = 0.0006 BSD
11 mrt 2024	1 BSD = 1683.3277 MWK	1 MWK = 0.0006 BSD
12 mrt 2024	1 BSD = 1683.2359 MWK	1 MWK = 0.0006 BSD
13 mrt 2024	1 BSD = 1683.4222 MWK	1 MWK = 0.0006 BSD
14 mrt 2024	1 BSD = 1683.2914 MWK	1 MWK = 0.0006 BSD
15 mrt 2024	1 BSD = 1683.2972 MWK	1 MWK = 0.0006 BSD
16 mrt 2024	1 BSD = 1683.3113 MWK	1 MWK = 0.0006 BSD
17 mrt 2024	1 BSD = 1683.3113 MWK	1 MWK = 0.0006 BSD
18 mrt 2024	1 BSD = 1683.452 MWK	1 MWK = 0.0006 BSD
19 mrt 2024	1 BSD = 1683.4569 MWK	1 MWK = 0.0006 BSD
20 mrt 2024	1 BSD = 1683.274 MWK	1 MWK = 0.0006 BSD
21 mrt 2024	1 BSD = 1733.8223 MWK	1 MWK = 0.0006 BSD
22 mrt 2024	1 BSD = 1733.8117 MWK	1 MWK = 0.0006 BSD
23 mrt 2024	1 BSD = 1733.8197 MWK	1 MWK = 0.0006 BSD
24 mrt 2024	1 BSD = 1733.8197 MWK	1 MWK = 0.0006 BSD
25 mrt 2024	1 BSD = 1733.9308 MWK	1 MWK = 0.0006 BSD
26 mrt 2024	1 BSD = 1733.3602 MWK	1 MWK = 0.0006 BSD
27 mrt 2024	1 BSD = 1733.8674 MWK	1 MWK = 0.0006 BSD
28 mrt 2024	1 BSD = 1733.8897 MWK	1 MWK = 0.0006 BSD
29 mrt 2024	1 BSD = 1733.2224 MWK	1 MWK = 0.0006 BSD
30 mrt 2024	1 BSD = 1733.3822 MWK	1 MWK = 0.0006 BSD
31 mrt 2024	1 BSD = 1733.3822 MWK	1 MWK = 0.0006 BSD

Apr 2024

Datum	BSD-MWK	MWK-BSD
01 apr 2024	1 BSD = 1733.3836 MWK	1 MWK = 0.0006 BSD
02 apr 2024	1 BSD = 1733.9235 MWK	1 MWK = 0.0006 BSD
03 apr 2024	1 BSD = 1733.76 MWK	1 MWK = 0.0006 BSD
04 apr 2024	1 BSD = 1733.4455 MWK	1 MWK = 0.0006 BSD
05 apr 2024	1 BSD = 1733.986 MWK	1 MWK = 0.0006 BSD
06 apr 2024	1 BSD = 1733.9855 MWK	1 MWK = 0.0006 BSD
07 apr 2024	1 BSD = 1733.9855 MWK	1 MWK = 0.0006 BSD
08 apr 2024	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
09 apr 2024	1 BSD = 1733.9543 MWK	1 MWK = 0.0006 BSD
10 apr 2024	1 BSD = 1733.8895 MWK	1 MWK = 0.0006 BSD
11 apr 2024	1 BSD = 1733.5745 MWK	1 MWK = 0.0006 BSD
12 apr 2024	1 BSD = 1733.3036 MWK	1 MWK = 0.0006 BSD
13 apr 2024	1 BSD = 1741.8338 MWK	1 MWK = 0.0006 BSD
14 apr 2024	1 BSD = 1733.3521 MWK	1 MWK = 0.0006 BSD
15 apr 2024	1 BSD = 1733.2801 MWK	1 MWK = 0.0006 BSD
16 apr 2024	1 BSD = 1733.373 MWK	1 MWK = 0.0006 BSD
17 apr 2024	1 BSD = 1733.4086 MWK	1 MWK = 0.0006 BSD
18 apr 2024	1 BSD = 1733.6193 MWK	1 MWK = 0.0006 BSD
19 apr 2024	1 BSD = 1733.4628 MWK	1 MWK = 0.0006 BSD
20 apr 2024	1 BSD = 1733.4458 MWK	1 MWK = 0.0006 BSD
21 apr 2024	1 BSD = 1733.4458 MWK	1 MWK = 0.0006 BSD
22 apr 2024	1 BSD = 1733.3589 MWK	1 MWK = 0.0006 BSD
23 apr 2024	1 BSD = 1733.3492 MWK	1 MWK = 0.0006 BSD
24 apr 2024	1 BSD = 1733.4312 MWK	1 MWK = 0.0006 BSD
25 apr 2024	1 BSD = 1733.3329 MWK	1 MWK = 0.0006 BSD
26 apr 2024	1 BSD = 1733.3301 MWK	1 MWK = 0.0006 BSD
27 apr 2024	1 BSD = 1733.314 MWK	1 MWK = 0.0006 BSD
28 apr 2024	1 BSD = 1733.314 MWK	1 MWK = 0.0006 BSD
29 apr 2024	1 BSD = 1733.3498 MWK	1 MWK = 0.0006 BSD
30 apr 2024	1 BSD = 1733.4407 MWK	1 MWK = 0.0006 BSD

May 2024

Datum	BSD-MWK	MWK-BSD
01 mei 2024	1 BSD = 1733.4745 MWK	1 MWK = 0.0006 BSD
02 mei 2024	1 BSD = 1733.8378 MWK	1 MWK = 0.0006 BSD
03 mei 2024	1 BSD = 1733.8573 MWK	1 MWK = 0.0006 BSD
04 mei 2024	1 BSD = 1733.8731 MWK	1 MWK = 0.0006 BSD
05 mei 2024	1 BSD = 1733.8731 MWK	1 MWK = 0.0006 BSD
06 mei 2024	1 BSD = 1733.8545 MWK	1 MWK = 0.0006 BSD
07 mei 2024	1 BSD = 1733.8655 MWK	1 MWK = 0.0006 BSD
08 mei 2024	1 BSD = 1733.8761 MWK	1 MWK = 0.0006 BSD
09 mei 2024	1 BSD = 1733.8444 MWK	1 MWK = 0.0006 BSD
10 mei 2024	1 BSD = 1733.8344 MWK	1 MWK = 0.0006 BSD
11 mei 2024	1 BSD = 1733.834 MWK	1 MWK = 0.0006 BSD
12 mei 2024	1 BSD = 1733.8343 MWK	1 MWK = 0.0006 BSD
13 mei 2024	1 BSD = 1733.8076 MWK	1 MWK = 0.0006 BSD
14 mei 2024	1 BSD = 1733.4275 MWK	1 MWK = 0.0006 BSD
15 mei 2024	1 BSD = 1733.7559 MWK	1 MWK = 0.0006 BSD
16 mei 2024	1 BSD = 1733.7447 MWK	1 MWK = 0.0006 BSD
17 mei 2024	1 BSD = 1733.7391 MWK	1 MWK = 0.0006 BSD
18 mei 2024	1 BSD = 1733.7393 MWK	1 MWK = 0.0006 BSD
19 mei 2024	1 BSD = 1733.7393 MWK	1 MWK = 0.0006 BSD
20 mei 2024	1 BSD = 1733.7872 MWK	1 MWK = 0.0006 BSD
21 mei 2024	1 BSD = 1733.7008 MWK	1 MWK = 0.0006 BSD
22 mei 2024	1 BSD = 1733.8074 MWK	1 MWK = 0.0006 BSD
23 mei 2024	1 BSD = 1733.8869 MWK	1 MWK = 0.0006 BSD
24 mei 2024	1 BSD = 1733.8048 MWK	1 MWK = 0.0006 BSD
25 mei 2024	1 BSD = 1733.7885 MWK	1 MWK = 0.0006 BSD
26 mei 2024	1 BSD = 1733.7885 MWK	1 MWK = 0.0006 BSD
27 mei 2024	1 BSD = 1733.8186 MWK	1 MWK = 0.0006 BSD
28 mei 2024	1 BSD = 1733.9431 MWK	1 MWK = 0.0006 BSD
29 mei 2024	1 BSD = 1733.8428 MWK	1 MWK = 0.0006 BSD
30 mei 2024	1 BSD = 1733.937 MWK	1 MWK = 0.0006 BSD
31 mei 2024	1 BSD = 1732.8107 MWK	1 MWK = 0.0006 BSD

Jun 2024

Datum	BSD-MWK	MWK-BSD
01 jun 2024	1 BSD = 1732.8106 MWK	1 MWK = 0.0006 BSD
02 jun 2024	1 BSD = 1732.8106 MWK	1 MWK = 0.0006 BSD
03 jun 2024	1 BSD = 1733.8831 MWK	1 MWK = 0.0006 BSD
04 jun 2024	1 BSD = 1733.7659 MWK	1 MWK = 0.0006 BSD
05 jun 2024	1 BSD = 1733.6381 MWK	1 MWK = 0.0006 BSD
06 jun 2024	1 BSD = 1733.7501 MWK	1 MWK = 0.0006 BSD
07 jun 2024	1 BSD = 1733.7241 MWK	1 MWK = 0.0006 BSD
08 jun 2024	1 BSD = 1733.8597 MWK	1 MWK = 0.0006 BSD
09 jun 2024	1 BSD = 1733.8597 MWK	1 MWK = 0.0006 BSD
10 jun 2024	1 BSD = 1733.8332 MWK	1 MWK = 0.0006 BSD
11 jun 2024	1 BSD = 1733.6858 MWK	1 MWK = 0.0006 BSD
12 jun 2024	1 BSD = 1733.8206 MWK	1 MWK = 0.0006 BSD
13 jun 2024	1 BSD = 1733.9259 MWK	1 MWK = 0.0006 BSD
14 jun 2024	1 BSD = 1733.8343 MWK	1 MWK = 0.0006 BSD
15 jun 2024	1 BSD = 1733.8756 MWK	1 MWK = 0.0006 BSD
16 jun 2024	1 BSD = 1733.8756 MWK	1 MWK = 0.0006 BSD
17 jun 2024	1 BSD = 1733.4272 MWK	1 MWK = 0.0006 BSD
18 jun 2024	1 BSD = 1733.9215 MWK	1 MWK = 0.0006 BSD
19 jun 2024	1 BSD = 1733.837 MWK	1 MWK = 0.0006 BSD
20 jun 2024	1 BSD = 1733.822 MWK	1 MWK = 0.0006 BSD
21 jun 2024	1 BSD = 1733.8257 MWK	1 MWK = 0.0006 BSD
22 jun 2024	1 BSD = 1733.8261 MWK	1 MWK = 0.0006 BSD
23 jun 2024	1 BSD = 1733.8261 MWK	1 MWK = 0.0006 BSD
24 jun 2024	1 BSD = 1733.8596 MWK	1 MWK = 0.0006 BSD
25 jun 2024	1 BSD = 1734.1788 MWK	1 MWK = 0.0006 BSD
26 jun 2024	1 BSD = 1733.833 MWK	1 MWK = 0.0006 BSD
27 jun 2024	1 BSD = 1733.8536 MWK	1 MWK = 0.0006 BSD
28 jun 2024	1 BSD = 1733.9383 MWK	1 MWK = 0.0006 BSD
29 jun 2024	1 BSD = 1733.9382 MWK	1 MWK = 0.0006 BSD
30 jun 2024	1 BSD = 1733.9624 MWK	1 MWK = 0.0006 BSD

Jul 2024

Datum	BSD-MWK	MWK-BSD
01 jul 2024	1 BSD = 1733.8358 MWK	1 MWK = 0.0006 BSD
02 jul 2024	1 BSD = 1733.8977 MWK	1 MWK = 0.0006 BSD
03 jul 2024	1 BSD = 1733.9222 MWK	1 MWK = 0.0006 BSD
04 jul 2024	1 BSD = 1733.9817 MWK	1 MWK = 0.0006 BSD
05 jul 2024	1 BSD = 1733.9489 MWK	1 MWK = 0.0006 BSD
06 jul 2024	1 BSD = 1733.9493 MWK	1 MWK = 0.0006 BSD
07 jul 2024	1 BSD = 1733.9493 MWK	1 MWK = 0.0006 BSD
08 jul 2024	1 BSD = 1733.3333 MWK	1 MWK = 0.0006 BSD
09 jul 2024	1 BSD = 1733.9483 MWK	1 MWK = 0.0006 BSD
10 jul 2024	1 BSD = 1733.9359 MWK	1 MWK = 0.0006 BSD
11 jul 2024	1 BSD = 1734.3684 MWK	1 MWK = 0.0006 BSD
12 jul 2024	1 BSD = 1733.9769 MWK	1 MWK = 0.0006 BSD
13 jul 2024	1 BSD = 1736.2572 MWK	1 MWK = 0.0006 BSD
14 jul 2024	1 BSD = 1733.9763 MWK	1 MWK = 0.0006 BSD
15 jul 2024	1 BSD = 1734.0689 MWK	1 MWK = 0.0006 BSD
16 jul 2024	1 BSD = 1734.0288 MWK	1 MWK = 0.0006 BSD
17 jul 2024	1 BSD = 1733.9045 MWK	1 MWK = 0.0006 BSD
18 jul 2024	1 BSD = 1733.984 MWK	1 MWK = 0.0006 BSD
19 jul 2024	1 BSD = 1734.0127 MWK	1 MWK = 0.0006 BSD
20 jul 2024	1 BSD = 1734.0128 MWK	1 MWK = 0.0006 BSD
21 jul 2024	1 BSD = 1734.0128 MWK	1 MWK = 0.0006 BSD
22 jul 2024	1 BSD = 1733.9716 MWK	1 MWK = 0.0006 BSD
23 jul 2024	1 BSD = 1733.9356 MWK	1 MWK = 0.0006 BSD
24 jul 2024	1 BSD = 1733.9293 MWK	1 MWK = 0.0006 BSD
25 jul 2024	1 BSD = 1733.9659 MWK	1 MWK = 0.0006 BSD
26 jul 2024	1 BSD = 1734.0405 MWK	1 MWK = 0.0006 BSD
27 jul 2024	1 BSD = 1734.0649 MWK	1 MWK = 0.0006 BSD
28 jul 2024	1 BSD = 1734.0649 MWK	1 MWK = 0.0006 BSD
29 jul 2024	1 BSD = 1734.034 MWK	1 MWK = 0.0006 BSD
30 jul 2024	1 BSD = 1734.0048 MWK	1 MWK = 0.0006 BSD
31 jul 2024	1 BSD = 1734.0531 MWK	1 MWK = 0.0006 BSD

Aug 2024

Datum	BSD-MWK	MWK-BSD
01 aug 2024	1 BSD = 1733.8893 MWK	1 MWK = 0.0006 BSD
02 aug 2024	1 BSD = 1733.8329 MWK	1 MWK = 0.0006 BSD
03 aug 2024	1 BSD = 1733.8317 MWK	1 MWK = 0.0006 BSD
04 aug 2024	1 BSD = 1733.8317 MWK	1 MWK = 0.0006 BSD
05 aug 2024	1 BSD = 1734.0355 MWK	1 MWK = 0.0006 BSD
06 aug 2024	1 BSD = 1734.0643 MWK	1 MWK = 0.0006 BSD
07 aug 2024	1 BSD = 1734.0168 MWK	1 MWK = 0.0006 BSD
08 aug 2024	1 BSD = 1734.0643 MWK	1 MWK = 0.0006 BSD
09 aug 2024	1 BSD = 1734.4659 MWK	1 MWK = 0.0006 BSD
10 aug 2024	1 BSD = 1733.028 MWK	1 MWK = 0.0006 BSD
11 aug 2024	1 BSD = 1734.4654 MWK	1 MWK = 0.0006 BSD
12 aug 2024	1 BSD = 1733.9299 MWK	1 MWK = 0.0006 BSD
13 aug 2024	1 BSD = 1734.0435 MWK	1 MWK = 0.0006 BSD
14 aug 2024	1 BSD = 1734.0493 MWK	1 MWK = 0.0006 BSD
15 aug 2024	1 BSD = 1734.0602 MWK	1 MWK = 0.0006 BSD
16 aug 2024	1 BSD = 1734.0371 MWK	1 MWK = 0.0006 BSD
17 aug 2024	1 BSD = 1734.037 MWK	1 MWK = 0.0006 BSD
18 aug 2024	1 BSD = 1734.037 MWK	1 MWK = 0.0006 BSD
19 aug 2024	1 BSD = 1734.0562 MWK	1 MWK = 0.0006 BSD
20 aug 2024	1 BSD = 1734.0457 MWK	1 MWK = 0.0006 BSD
21 aug 2024	1 BSD = 1734.092 MWK	1 MWK = 0.0006 BSD
22 aug 2024	1 BSD = 1733.9033 MWK	1 MWK = 0.0006 BSD
23 aug 2024	1 BSD = 1733.9464 MWK	1 MWK = 0.0006 BSD
24 aug 2024	1 BSD = 1733.9933 MWK	1 MWK = 0.0006 BSD
25 aug 2024	1 BSD = 1733.9933 MWK	1 MWK = 0.0006 BSD
26 aug 2024	1 BSD = 1734.0087 MWK	1 MWK = 0.0006 BSD
27 aug 2024	1 BSD = 1734.27 MWK	1 MWK = 0.0006 BSD
28 aug 2024	1 BSD = 1734.0067 MWK	1 MWK = 0.0006 BSD
29 aug 2024	1 BSD = 1734.0719 MWK	1 MWK = 0.0006 BSD
30 aug 2024	1 BSD = 1733.9358 MWK	1 MWK = 0.0006 BSD
31 aug 2024	1 BSD = 1734.4572 MWK	1 MWK = 0.0006 BSD

Sep 2024

Datum	BSD-MWK	MWK-BSD
01 sep 2024	1 BSD = 1733.9349 MWK	1 MWK = 0.0006 BSD
02 sep 2024	1 BSD = 1733.8937 MWK	1 MWK = 0.0006 BSD
03 sep 2024	1 BSD = 1733.9459 MWK	1 MWK = 0.0006 BSD
04 sep 2024	1 BSD = 1734.0083 MWK	1 MWK = 0.0006 BSD
05 sep 2024	1 BSD = 1734.0307 MWK	1 MWK = 0.0006 BSD
06 sep 2024	1 BSD = 1734.1321 MWK	1 MWK = 0.0006 BSD
07 sep 2024	1 BSD = 1734.1317 MWK	1 MWK = 0.0006 BSD
08 sep 2024	1 BSD = 1734.1317 MWK	1 MWK = 0.0006 BSD
09 sep 2024	1 BSD = 1733.9164 MWK	1 MWK = 0.0006 BSD
10 sep 2024	1 BSD = 1734.0418 MWK	1 MWK = 0.0006 BSD
11 sep 2024	1 BSD = 1733.7478 MWK	1 MWK = 0.0006 BSD
12 sep 2024	1 BSD = 1733.8758 MWK	1 MWK = 0.0006 BSD
13 sep 2024	1 BSD = 1734.103 MWK	1 MWK = 0.0006 BSD
14 sep 2024	1 BSD = 1734.084 MWK	1 MWK = 0.0006 BSD
15 sep 2024	1 BSD = 1734.084 MWK	1 MWK = 0.0006 BSD
16 sep 2024	1 BSD = 1734.1962 MWK	1 MWK = 0.0006 BSD
17 sep 2024	1 BSD = 1734.0424 MWK	1 MWK = 0.0006 BSD
18 sep 2024	1 BSD = 1734.0366 MWK	1 MWK = 0.0006 BSD
19 sep 2024	1 BSD = 1733.7436 MWK	1 MWK = 0.0006 BSD
20 sep 2024	1 BSD = 1733.8166 MWK	1 MWK = 0.0006 BSD
21 sep 2024	1 BSD = 1733.8479 MWK	1 MWK = 0.0006 BSD
22 sep 2024	1 BSD = 1733.8479 MWK	1 MWK = 0.0006 BSD
23 sep 2024	1 BSD = 1734.0831 MWK	1 MWK = 0.0006 BSD
24 sep 2024	1 BSD = 1734.0043 MWK	1 MWK = 0.0006 BSD
25 sep 2024	1 BSD = 1733.7329 MWK	1 MWK = 0.0006 BSD
26 sep 2024	1 BSD = 1734.0117 MWK	1 MWK = 0.0006 BSD
27 sep 2024	1 BSD = 1734.0093 MWK	1 MWK = 0.0006 BSD
28 sep 2024	1 BSD = 1736.2571 MWK	1 MWK = 0.0006 BSD
29 sep 2024	1 BSD = 1736.2571 MWK	1 MWK = 0.0006 BSD
30 sep 2024	1 BSD = 1734.0487 MWK	1 MWK = 0.0006 BSD

Oct 2024

Datum	BSD-MWK	MWK-BSD
01 okt 2024	1 BSD = 1733.7075 MWK	1 MWK = 0.0006 BSD
02 okt 2024	1 BSD = 1733.9844 MWK	1 MWK = 0.0006 BSD
03 okt 2024	1 BSD = 1733.9493 MWK	1 MWK = 0.0006 BSD
04 okt 2024	1 BSD = 1733.9498 MWK	1 MWK = 0.0006 BSD
05 okt 2024	1 BSD = 1733.9496 MWK	1 MWK = 0.0006 BSD
06 okt 2024	1 BSD = 1733.9496 MWK	1 MWK = 0.0006 BSD
07 okt 2024	1 BSD = 1734.0874 MWK	1 MWK = 0.0006 BSD
08 okt 2024	1 BSD = 1734.0124 MWK	1 MWK = 0.0006 BSD
09 okt 2024	1 BSD = 1733.9961 MWK	1 MWK = 0.0006 BSD
10 okt 2024	1 BSD = 1733.8559 MWK	1 MWK = 0.0006 BSD
11 okt 2024	1 BSD = 1733.9982 MWK	1 MWK = 0.0006 BSD
12 okt 2024	1 BSD = 1733.998 MWK	1 MWK = 0.0006 BSD
13 okt 2024	1 BSD = 1738.1436 MWK	1 MWK = 0.0006 BSD
14 okt 2024	1 BSD = 1733.88 MWK	1 MWK = 0.0006 BSD
15 okt 2024	1 BSD = 1733.7951 MWK	1 MWK = 0.0006 BSD
16 okt 2024	1 BSD = 1734.072 MWK	1 MWK = 0.0006 BSD
17 okt 2024	1 BSD = 1733.9845 MWK	1 MWK = 0.0006 BSD
18 okt 2024	1 BSD = 1733.7779 MWK	1 MWK = 0.0006 BSD
19 okt 2024	1 BSD = 1733.7946 MWK	1 MWK = 0.0006 BSD
20 okt 2024	1 BSD = 1733.7946 MWK	1 MWK = 0.0006 BSD
21 okt 2024	1 BSD = 1733.7362 MWK	1 MWK = 0.0006 BSD
22 okt 2024	1 BSD = 1733.9623 MWK	1 MWK = 0.0006 BSD
23 okt 2024	1 BSD = 1733.9185 MWK	1 MWK = 0.0006 BSD
24 okt 2024	1 BSD = 1734.0493 MWK	1 MWK = 0.0006 BSD
25 okt 2024	1 BSD = 1734.0327 MWK	1 MWK = 0.0006 BSD
26 okt 2024	1 BSD = 1734.0171 MWK	1 MWK = 0.0006 BSD
27 okt 2024	1 BSD = 1734.0171 MWK	1 MWK = 0.0006 BSD
28 okt 2024	1 BSD = 1733.7091 MWK	1 MWK = 0.0006 BSD
29 okt 2024	1 BSD = 1734.0654 MWK	1 MWK = 0.0006 BSD
30 okt 2024	1 BSD = 1733.9845 MWK	1 MWK = 0.0006 BSD
31 okt 2024	1 BSD = 1734.0456 MWK	1 MWK = 0.0006 BSD

Nov 2024

Datum	BSD-MWK	MWK-BSD
01 nov 2024	1 BSD = 1733.9899 MWK	1 MWK = 0.0006 BSD
02 nov 2024	1 BSD = 1734.6808 MWK	1 MWK = 0.0006 BSD
03 nov 2024	1 BSD = 1733.9892 MWK	1 MWK = 0.0006 BSD
04 nov 2024	1 BSD = 1734.1262 MWK	1 MWK = 0.0006 BSD
05 nov 2024	1 BSD = 1733.945 MWK	1 MWK = 0.0006 BSD
06 nov 2024	1 BSD = 1733.942 MWK	1 MWK = 0.0006 BSD
07 nov 2024	1 BSD = 1733.9264 MWK	1 MWK = 0.0006 BSD
08 nov 2024	1 BSD = 1733.9583 MWK	1 MWK = 0.0006 BSD
09 nov 2024	1 BSD = 1733.9575 MWK	1 MWK = 0.0006 BSD
10 nov 2024	1 BSD = 1733.9575 MWK	1 MWK = 0.0006 BSD
11 nov 2024	1 BSD = 1733.9239 MWK	1 MWK = 0.0006 BSD
12 nov 2024	1 BSD = 1733.6029 MWK	1 MWK = 0.0006 BSD
13 nov 2024	1 BSD = 1733.9895 MWK	1 MWK = 0.0006 BSD
14 nov 2024	1 BSD = 1733.9391 MWK	1 MWK = 0.0006 BSD
15 nov 2024	1 BSD = 1734.0624 MWK	1 MWK = 0.0006 BSD
16 nov 2024	1 BSD = 1734.046 MWK	1 MWK = 0.0006 BSD
17 nov 2024	1 BSD = 1734.046 MWK	1 MWK = 0.0006 BSD
18 nov 2024	1 BSD = 1734.1686 MWK	1 MWK = 0.0006 BSD
19 nov 2024	1 BSD = 1733.9973 MWK	1 MWK = 0.0006 BSD
20 nov 2024	1 BSD = 1733.9815 MWK	1 MWK = 0.0006 BSD
21 nov 2024	1 BSD = 1734.1871 MWK	1 MWK = 0.0006 BSD
22 nov 2024	1 BSD = 1734.0335 MWK	1 MWK = 0.0006 BSD
23 nov 2024	1 BSD = 1733.9926 MWK	1 MWK = 0.0006 BSD

BSD-MWK en MWK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws