> BSD-MNT en MNT-BSD wisselkoersen - 2024

BSD-MNT en MNT-BSD wisselkoersen - 2024

BSD-MNT en MNT-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MNT en MNT-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 3420,7108 MNT

1 MNT = 0,0003 BSD

1J 2J 3J

BSD tegen MNTMNT tegen BSD

Jan 2024

Datum	BSD-MNT	MNT-BSD
01 jan 2024	1 BSD = 3401.0478 MNT	1 MNT = 0.0003 BSD
02 jan 2024	1 BSD = 3438.7079 MNT	1 MNT = 0.0003 BSD
03 jan 2024	1 BSD = 3438.9194 MNT	1 MNT = 0.0003 BSD
04 jan 2024	1 BSD = 3422.1845 MNT	1 MNT = 0.0003 BSD
05 jan 2024	1 BSD = 3421.8149 MNT	1 MNT = 0.0003 BSD
06 jan 2024	1 BSD = 3433.5802 MNT	1 MNT = 0.0003 BSD
07 jan 2024	1 BSD = 3425.1343 MNT	1 MNT = 0.0003 BSD
08 jan 2024	1 BSD = 3413.8193 MNT	1 MNT = 0.0003 BSD
09 jan 2024	1 BSD = 3425.0783 MNT	1 MNT = 0.0003 BSD
10 jan 2024	1 BSD = 3421.239 MNT	1 MNT = 0.0003 BSD
11 jan 2024	1 BSD = 3419.3275 MNT	1 MNT = 0.0003 BSD
12 jan 2024	1 BSD = 3421.5318 MNT	1 MNT = 0.0003 BSD
13 jan 2024	1 BSD = 3424.4666 MNT	1 MNT = 0.0003 BSD
14 jan 2024	1 BSD = 3417.3594 MNT	1 MNT = 0.0003 BSD
15 jan 2024	1 BSD = 3415.2848 MNT	1 MNT = 0.0003 BSD
16 jan 2024	1 BSD = 3420.5003 MNT	1 MNT = 0.0003 BSD
17 jan 2024	1 BSD = 3416.8924 MNT	1 MNT = 0.0003 BSD
18 jan 2024	1 BSD = 3421.7743 MNT	1 MNT = 0.0003 BSD
19 jan 2024	1 BSD = 3431.99 MNT	1 MNT = 0.0003 BSD
20 jan 2024	1 BSD = 3437.6357 MNT	1 MNT = 0.0003 BSD
21 jan 2024	1 BSD = 3418.3216 MNT	1 MNT = 0.0003 BSD
22 jan 2024	1 BSD = 3407.6458 MNT	1 MNT = 0.0003 BSD
23 jan 2024	1 BSD = 3424.6916 MNT	1 MNT = 0.0003 BSD
24 jan 2024	1 BSD = 3418.7693 MNT	1 MNT = 0.0003 BSD
25 jan 2024	1 BSD = 3422.6855 MNT	1 MNT = 0.0003 BSD
26 jan 2024	1 BSD = 3420.0646 MNT	1 MNT = 0.0003 BSD
27 jan 2024	1 BSD = 3413.9901 MNT	1 MNT = 0.0003 BSD
28 jan 2024	1 BSD = 3406.625 MNT	1 MNT = 0.0003 BSD
29 jan 2024	1 BSD = 3410.8348 MNT	1 MNT = 0.0003 BSD
30 jan 2024	1 BSD = 3422.4353 MNT	1 MNT = 0.0003 BSD
31 jan 2024	1 BSD = 3421.3063 MNT	1 MNT = 0.0003 BSD

Feb 2024

Datum	BSD-MNT	MNT-BSD
01 feb 2024	1 BSD = 3424.2771 MNT	1 MNT = 0.0003 BSD
02 feb 2024	1 BSD = 3418.3536 MNT	1 MNT = 0.0003 BSD
03 feb 2024	1 BSD = 3423.9625 MNT	1 MNT = 0.0003 BSD
04 feb 2024	1 BSD = 3401.724 MNT	1 MNT = 0.0003 BSD
05 feb 2024	1 BSD = 3401.584 MNT	1 MNT = 0.0003 BSD
06 feb 2024	1 BSD = 3419.9117 MNT	1 MNT = 0.0003 BSD
07 feb 2024	1 BSD = 3421.9315 MNT	1 MNT = 0.0003 BSD
08 feb 2024	1 BSD = 3419.3256 MNT	1 MNT = 0.0003 BSD
09 feb 2024	1 BSD = 3418.8673 MNT	1 MNT = 0.0003 BSD
10 feb 2024	1 BSD = 3427.4387 MNT	1 MNT = 0.0003 BSD
11 feb 2024	1 BSD = 3402.6607 MNT	1 MNT = 0.0003 BSD
12 feb 2024	1 BSD = 3395.7817 MNT	1 MNT = 0.0003 BSD
13 feb 2024	1 BSD = 3420.2697 MNT	1 MNT = 0.0003 BSD
14 feb 2024	1 BSD = 3413.5558 MNT	1 MNT = 0.0003 BSD
15 feb 2024	1 BSD = 3428.1838 MNT	1 MNT = 0.0003 BSD
16 feb 2024	1 BSD = 3403.1488 MNT	1 MNT = 0.0003 BSD
17 feb 2024	1 BSD = 3413.6765 MNT	1 MNT = 0.0003 BSD
18 feb 2024	1 BSD = 3398.0744 MNT	1 MNT = 0.0003 BSD
19 feb 2024	1 BSD = 3397.8435 MNT	1 MNT = 0.0003 BSD
20 feb 2024	1 BSD = 3416.8184 MNT	1 MNT = 0.0003 BSD
21 feb 2024	1 BSD = 3412.1325 MNT	1 MNT = 0.0003 BSD
22 feb 2024	1 BSD = 3401.5698 MNT	1 MNT = 0.0003 BSD
23 feb 2024	1 BSD = 3403.6105 MNT	1 MNT = 0.0003 BSD
24 feb 2024	1 BSD = 3409.315 MNT	1 MNT = 0.0003 BSD
25 feb 2024	1 BSD = 3393.2311 MNT	1 MNT = 0.0003 BSD
26 feb 2024	1 BSD = 3387.8656 MNT	1 MNT = 0.0003 BSD
27 feb 2024	1 BSD = 3403.8907 MNT	1 MNT = 0.0003 BSD
28 feb 2024	1 BSD = 3396.2852 MNT	1 MNT = 0.0003 BSD
29 feb 2024	1 BSD = 3396.4802 MNT	1 MNT = 0.0003 BSD

Mar 2024

Datum	BSD-MNT	MNT-BSD
01 mrt 2024	1 BSD = 3395.5923 MNT	1 MNT = 0.0003 BSD
02 mrt 2024	1 BSD = 3402.8578 MNT	1 MNT = 0.0003 BSD
03 mrt 2024	1 BSD = 3391.1259 MNT	1 MNT = 0.0003 BSD
04 mrt 2024	1 BSD = 3378.2079 MNT	1 MNT = 0.0003 BSD
05 mrt 2024	1 BSD = 3399.5472 MNT	1 MNT = 0.0003 BSD
06 mrt 2024	1 BSD = 3398.5265 MNT	1 MNT = 0.0003 BSD
07 mrt 2024	1 BSD = 3393.3029 MNT	1 MNT = 0.0003 BSD
08 mrt 2024	1 BSD = 3383.3109 MNT	1 MNT = 0.0003 BSD
09 mrt 2024	1 BSD = 3394.5114 MNT	1 MNT = 0.0003 BSD
10 mrt 2024	1 BSD = 3394.5114 MNT	1 MNT = 0.0003 BSD
11 mrt 2024	1 BSD = 3377.4072 MNT	1 MNT = 0.0003 BSD
12 mrt 2024	1 BSD = 3397.3952 MNT	1 MNT = 0.0003 BSD
13 mrt 2024	1 BSD = 3394.2494 MNT	1 MNT = 0.0003 BSD
14 mrt 2024	1 BSD = 3388.0297 MNT	1 MNT = 0.0003 BSD
15 mrt 2024	1 BSD = 3396.0826 MNT	1 MNT = 0.0003 BSD
16 mrt 2024	1 BSD = 3393.8942 MNT	1 MNT = 0.0003 BSD
17 mrt 2024	1 BSD = 3377.4201 MNT	1 MNT = 0.0003 BSD
18 mrt 2024	1 BSD = 3378.9614 MNT	1 MNT = 0.0003 BSD
19 mrt 2024	1 BSD = 3400.1516 MNT	1 MNT = 0.0003 BSD
20 mrt 2024	1 BSD = 3395.4166 MNT	1 MNT = 0.0003 BSD
21 mrt 2024	1 BSD = 3394.3756 MNT	1 MNT = 0.0003 BSD
22 mrt 2024	1 BSD = 3400.2355 MNT	1 MNT = 0.0003 BSD
23 mrt 2024	1 BSD = 3416.4072 MNT	1 MNT = 0.0003 BSD
24 mrt 2024	1 BSD = 3394.4062 MNT	1 MNT = 0.0003 BSD
25 mrt 2024	1 BSD = 3380.1266 MNT	1 MNT = 0.0003 BSD
26 mrt 2024	1 BSD = 3402.278 MNT	1 MNT = 0.0003 BSD
27 mrt 2024	1 BSD = 3402.9484 MNT	1 MNT = 0.0003 BSD
28 mrt 2024	1 BSD = 3396.7239 MNT	1 MNT = 0.0003 BSD
29 mrt 2024	1 BSD = 3400.0782 MNT	1 MNT = 0.0003 BSD
30 mrt 2024	1 BSD = 3405.4733 MNT	1 MNT = 0.0003 BSD
31 mrt 2024	1 BSD = 3383.3575 MNT	1 MNT = 0.0003 BSD

Apr 2024

Datum	BSD-MNT	MNT-BSD
01 apr 2024	1 BSD = 3380.2425 MNT	1 MNT = 0.0003 BSD
02 apr 2024	1 BSD = 3399.2516 MNT	1 MNT = 0.0003 BSD
03 apr 2024	1 BSD = 3401.3634 MNT	1 MNT = 0.0003 BSD
04 apr 2024	1 BSD = 3399.9555 MNT	1 MNT = 0.0003 BSD
05 apr 2024	1 BSD = 3399.5335 MNT	1 MNT = 0.0003 BSD
06 apr 2024	1 BSD = 3404.1291 MNT	1 MNT = 0.0003 BSD
07 apr 2024	1 BSD = 3404.1291 MNT	1 MNT = 0.0003 BSD
08 apr 2024	1 BSD = 3397.8069 MNT	1 MNT = 0.0003 BSD
09 apr 2024	1 BSD = 3399.4541 MNT	1 MNT = 0.0003 BSD
10 apr 2024	1 BSD = 3395.6681 MNT	1 MNT = 0.0003 BSD
11 apr 2024	1 BSD = 3399.4247 MNT	1 MNT = 0.0003 BSD
12 apr 2024	1 BSD = 3400.895 MNT	1 MNT = 0.0003 BSD
13 apr 2024	1 BSD = 3451.6519 MNT	1 MNT = 0.0003 BSD
14 apr 2024	1 BSD = 3458.2633 MNT	1 MNT = 0.0003 BSD
15 apr 2024	1 BSD = 3451.6173 MNT	1 MNT = 0.0003 BSD
16 apr 2024	1 BSD = 3451.6714 MNT	1 MNT = 0.0003 BSD
17 apr 2024	1 BSD = 3452.7556 MNT	1 MNT = 0.0003 BSD
18 apr 2024	1 BSD = 3450.8081 MNT	1 MNT = 0.0003 BSD
19 apr 2024	1 BSD = 3449.8393 MNT	1 MNT = 0.0003 BSD
20 apr 2024	1 BSD = 3457.6147 MNT	1 MNT = 0.0003 BSD
21 apr 2024	1 BSD = 3457.6147 MNT	1 MNT = 0.0003 BSD
22 apr 2024	1 BSD = 3446.9081 MNT	1 MNT = 0.0003 BSD
23 apr 2024	1 BSD = 3454.1141 MNT	1 MNT = 0.0003 BSD
24 apr 2024	1 BSD = 3449.4837 MNT	1 MNT = 0.0003 BSD
25 apr 2024	1 BSD = 3449.6456 MNT	1 MNT = 0.0003 BSD
26 apr 2024	1 BSD = 3451.8803 MNT	1 MNT = 0.0003 BSD
27 apr 2024	1 BSD = 3441.4768 MNT	1 MNT = 0.0003 BSD
28 apr 2024	1 BSD = 3441.4768 MNT	1 MNT = 0.0003 BSD
29 apr 2024	1 BSD = 3450.8058 MNT	1 MNT = 0.0003 BSD
30 apr 2024	1 BSD = 3448.6506 MNT	1 MNT = 0.0003 BSD

May 2024

Datum	BSD-MNT	MNT-BSD
01 mei 2024	1 BSD = 3450.341 MNT	1 MNT = 0.0003 BSD
02 mei 2024	1 BSD = 3448.9528 MNT	1 MNT = 0.0003 BSD
03 mei 2024	1 BSD = 3451.4779 MNT	1 MNT = 0.0003 BSD
04 mei 2024	1 BSD = 3459.7949 MNT	1 MNT = 0.0003 BSD
05 mei 2024	1 BSD = 3459.7949 MNT	1 MNT = 0.0003 BSD
06 mei 2024	1 BSD = 3449.8871 MNT	1 MNT = 0.0003 BSD
07 mei 2024	1 BSD = 3449.4233 MNT	1 MNT = 0.0003 BSD
08 mei 2024	1 BSD = 3449.2623 MNT	1 MNT = 0.0003 BSD
09 mei 2024	1 BSD = 3449.2278 MNT	1 MNT = 0.0003 BSD
10 mei 2024	1 BSD = 3450.0646 MNT	1 MNT = 0.0003 BSD
11 mei 2024	1 BSD = 3450.0638 MNT	1 MNT = 0.0003 BSD
12 mei 2024	1 BSD = 3453.0409 MNT	1 MNT = 0.0003 BSD
13 mei 2024	1 BSD = 3450.8322 MNT	1 MNT = 0.0003 BSD
14 mei 2024	1 BSD = 3450.4944 MNT	1 MNT = 0.0003 BSD
15 mei 2024	1 BSD = 3450.3015 MNT	1 MNT = 0.0003 BSD
16 mei 2024	1 BSD = 3449.6995 MNT	1 MNT = 0.0003 BSD
17 mei 2024	1 BSD = 3450.1268 MNT	1 MNT = 0.0003 BSD
18 mei 2024	1 BSD = 3467.9835 MNT	1 MNT = 0.0003 BSD
19 mei 2024	1 BSD = 3467.9835 MNT	1 MNT = 0.0003 BSD
20 mei 2024	1 BSD = 3447.6197 MNT	1 MNT = 0.0003 BSD
21 mei 2024	1 BSD = 3449.1096 MNT	1 MNT = 0.0003 BSD
22 mei 2024	1 BSD = 3447.9794 MNT	1 MNT = 0.0003 BSD
23 mei 2024	1 BSD = 3449.9687 MNT	1 MNT = 0.0003 BSD
24 mei 2024	1 BSD = 3448.3934 MNT	1 MNT = 0.0003 BSD
25 mei 2024	1 BSD = 3453.9779 MNT	1 MNT = 0.0003 BSD
26 mei 2024	1 BSD = 3453.9779 MNT	1 MNT = 0.0003 BSD
27 mei 2024	1 BSD = 3449.7441 MNT	1 MNT = 0.0003 BSD
28 mei 2024	1 BSD = 3452.9981 MNT	1 MNT = 0.0003 BSD
29 mei 2024	1 BSD = 3446.3726 MNT	1 MNT = 0.0003 BSD
30 mei 2024	1 BSD = 3450.063 MNT	1 MNT = 0.0003 BSD
31 mei 2024	1 BSD = 3451.3505 MNT	1 MNT = 0.0003 BSD

Jun 2024

Datum	BSD-MNT	MNT-BSD
01 jun 2024	1 BSD = 3452.3836 MNT	1 MNT = 0.0003 BSD
02 jun 2024	1 BSD = 3452.3836 MNT	1 MNT = 0.0003 BSD
03 jun 2024	1 BSD = 3452.2132 MNT	1 MNT = 0.0003 BSD
04 jun 2024	1 BSD = 3450.2709 MNT	1 MNT = 0.0003 BSD
05 jun 2024	1 BSD = 3447.9355 MNT	1 MNT = 0.0003 BSD
06 jun 2024	1 BSD = 3448.0015 MNT	1 MNT = 0.0003 BSD
07 jun 2024	1 BSD = 3450.1573 MNT	1 MNT = 0.0003 BSD
08 jun 2024	1 BSD = 3427.3458 MNT	1 MNT = 0.0003 BSD
09 jun 2024	1 BSD = 3427.3458 MNT	1 MNT = 0.0003 BSD
10 jun 2024	1 BSD = 3452.4246 MNT	1 MNT = 0.0003 BSD
11 jun 2024	1 BSD = 3444.8757 MNT	1 MNT = 0.0003 BSD
12 jun 2024	1 BSD = 3450.0805 MNT	1 MNT = 0.0003 BSD
13 jun 2024	1 BSD = 3450.4306 MNT	1 MNT = 0.0003 BSD
14 jun 2024	1 BSD = 3450.7082 MNT	1 MNT = 0.0003 BSD
15 jun 2024	1 BSD = 3458.2239 MNT	1 MNT = 0.0003 BSD
16 jun 2024	1 BSD = 3458.2239 MNT	1 MNT = 0.0003 BSD
17 jun 2024	1 BSD = 3450.726 MNT	1 MNT = 0.0003 BSD
18 jun 2024	1 BSD = 3449.5329 MNT	1 MNT = 0.0003 BSD
19 jun 2024	1 BSD = 3449.6326 MNT	1 MNT = 0.0003 BSD
20 jun 2024	1 BSD = 3450.4831 MNT	1 MNT = 0.0003 BSD
21 jun 2024	1 BSD = 3450.5478 MNT	1 MNT = 0.0003 BSD
22 jun 2024	1 BSD = 3457.2669 MNT	1 MNT = 0.0003 BSD
23 jun 2024	1 BSD = 3457.2669 MNT	1 MNT = 0.0003 BSD
24 jun 2024	1 BSD = 3449.8085 MNT	1 MNT = 0.0003 BSD
25 jun 2024	1 BSD = 3448.8734 MNT	1 MNT = 0.0003 BSD
26 jun 2024	1 BSD = 3449.1616 MNT	1 MNT = 0.0003 BSD
27 jun 2024	1 BSD = 3448.4038 MNT	1 MNT = 0.0003 BSD
28 jun 2024	1 BSD = 3449.9044 MNT	1 MNT = 0.0003 BSD
29 jun 2024	1 BSD = 3449.9043 MNT	1 MNT = 0.0003 BSD
30 jun 2024	1 BSD = 3453.3834 MNT	1 MNT = 0.0003 BSD

Jul 2024

Datum	BSD-MNT	MNT-BSD
01 jul 2024	1 BSD = 3449.7595 MNT	1 MNT = 0.0003 BSD
02 jul 2024	1 BSD = 3450.243 MNT	1 MNT = 0.0003 BSD
03 jul 2024	1 BSD = 3450.3534 MNT	1 MNT = 0.0003 BSD
04 jul 2024	1 BSD = 3449.1369 MNT	1 MNT = 0.0003 BSD
05 jul 2024	1 BSD = 3449.5533 MNT	1 MNT = 0.0003 BSD
06 jul 2024	1 BSD = 3458.7648 MNT	1 MNT = 0.0003 BSD
07 jul 2024	1 BSD = 3458.7648 MNT	1 MNT = 0.0003 BSD
08 jul 2024	1 BSD = 3450.1116 MNT	1 MNT = 0.0003 BSD
09 jul 2024	1 BSD = 3448.3269 MNT	1 MNT = 0.0003 BSD
10 jul 2024	1 BSD = 3450.3032 MNT	1 MNT = 0.0003 BSD
11 jul 2024	1 BSD = 3450.7943 MNT	1 MNT = 0.0003 BSD
12 jul 2024	1 BSD = 3450.4769 MNT	1 MNT = 0.0003 BSD
13 jul 2024	1 BSD = 3455.4802 MNT	1 MNT = 0.0003 BSD
14 jul 2024	1 BSD = 3459.98 MNT	1 MNT = 0.0003 BSD
15 jul 2024	1 BSD = 3450.7115 MNT	1 MNT = 0.0003 BSD
16 jul 2024	1 BSD = 3449.0678 MNT	1 MNT = 0.0003 BSD
17 jul 2024	1 BSD = 3450.8373 MNT	1 MNT = 0.0003 BSD
18 jul 2024	1 BSD = 3449.3207 MNT	1 MNT = 0.0003 BSD
19 jul 2024	1 BSD = 3451.2514 MNT	1 MNT = 0.0003 BSD
20 jul 2024	1 BSD = 3452.3768 MNT	1 MNT = 0.0003 BSD
21 jul 2024	1 BSD = 3452.3768 MNT	1 MNT = 0.0003 BSD
22 jul 2024	1 BSD = 3448.8908 MNT	1 MNT = 0.0003 BSD
23 jul 2024	1 BSD = 3451.4946 MNT	1 MNT = 0.0003 BSD
24 jul 2024	1 BSD = 3449.0767 MNT	1 MNT = 0.0003 BSD
25 jul 2024	1 BSD = 3449.2211 MNT	1 MNT = 0.0003 BSD
26 jul 2024	1 BSD = 3450.4937 MNT	1 MNT = 0.0003 BSD
27 jul 2024	1 BSD = 3455.2455 MNT	1 MNT = 0.0003 BSD
28 jul 2024	1 BSD = 3455.2455 MNT	1 MNT = 0.0003 BSD
29 jul 2024	1 BSD = 3448.9801 MNT	1 MNT = 0.0003 BSD
30 jul 2024	1 BSD = 3448.7892 MNT	1 MNT = 0.0003 BSD
31 jul 2024	1 BSD = 3451.226 MNT	1 MNT = 0.0003 BSD

Aug 2024

Datum	BSD-MNT	MNT-BSD
01 aug 2024	1 BSD = 3452.8626 MNT	1 MNT = 0.0003 BSD
02 aug 2024	1 BSD = 3451.452 MNT	1 MNT = 0.0003 BSD
03 aug 2024	1 BSD = 3481.0761 MNT	1 MNT = 0.0003 BSD
04 aug 2024	1 BSD = 3481.0761 MNT	1 MNT = 0.0003 BSD
05 aug 2024	1 BSD = 3452.0173 MNT	1 MNT = 0.0003 BSD
06 aug 2024	1 BSD = 3449.0989 MNT	1 MNT = 0.0003 BSD
07 aug 2024	1 BSD = 3450.6473 MNT	1 MNT = 0.0003 BSD
08 aug 2024	1 BSD = 3450.4582 MNT	1 MNT = 0.0003 BSD
09 aug 2024	1 BSD = 3449.0521 MNT	1 MNT = 0.0003 BSD
10 aug 2024	1 BSD = 3449.0534 MNT	1 MNT = 0.0003 BSD
11 aug 2024	1 BSD = 3453.0009 MNT	1 MNT = 0.0003 BSD
12 aug 2024	1 BSD = 3448.974 MNT	1 MNT = 0.0003 BSD
13 aug 2024	1 BSD = 3398.9967 MNT	1 MNT = 0.0003 BSD
14 aug 2024	1 BSD = 3398.1685 MNT	1 MNT = 0.0003 BSD
15 aug 2024	1 BSD = 3398.4784 MNT	1 MNT = 0.0003 BSD
16 aug 2024	1 BSD = 3397.49 MNT	1 MNT = 0.0003 BSD
17 aug 2024	1 BSD = 3410.8266 MNT	1 MNT = 0.0003 BSD
18 aug 2024	1 BSD = 3410.8266 MNT	1 MNT = 0.0003 BSD
19 aug 2024	1 BSD = 3397.8452 MNT	1 MNT = 0.0003 BSD
20 aug 2024	1 BSD = 3398.7662 MNT	1 MNT = 0.0003 BSD
21 aug 2024	1 BSD = 3395.3866 MNT	1 MNT = 0.0003 BSD
22 aug 2024	1 BSD = 3395.3014 MNT	1 MNT = 0.0003 BSD
23 aug 2024	1 BSD = 3396.7321 MNT	1 MNT = 0.0003 BSD
24 aug 2024	1 BSD = 3425.0437 MNT	1 MNT = 0.0003 BSD
25 aug 2024	1 BSD = 3425.0437 MNT	1 MNT = 0.0003 BSD
26 aug 2024	1 BSD = 3397.6038 MNT	1 MNT = 0.0003 BSD
27 aug 2024	1 BSD = 3398.7598 MNT	1 MNT = 0.0003 BSD
28 aug 2024	1 BSD = 3399.007 MNT	1 MNT = 0.0003 BSD
29 aug 2024	1 BSD = 3397.6772 MNT	1 MNT = 0.0003 BSD
30 aug 2024	1 BSD = 3397.9089 MNT	1 MNT = 0.0003 BSD
31 aug 2024	1 BSD = 3397.9082 MNT	1 MNT = 0.0003 BSD

Sep 2024

Datum	BSD-MNT	MNT-BSD
01 sep 2024	1 BSD = 3392.9389 MNT	1 MNT = 0.0003 BSD
02 sep 2024	1 BSD = 3397.9229 MNT	1 MNT = 0.0003 BSD
03 sep 2024	1 BSD = 3398.5692 MNT	1 MNT = 0.0003 BSD
04 sep 2024	1 BSD = 3396.1076 MNT	1 MNT = 0.0003 BSD
05 sep 2024	1 BSD = 3399.3783 MNT	1 MNT = 0.0003 BSD
06 sep 2024	1 BSD = 3397.5568 MNT	1 MNT = 0.0003 BSD
07 sep 2024	1 BSD = 3394.1755 MNT	1 MNT = 0.0003 BSD
08 sep 2024	1 BSD = 3394.1755 MNT	1 MNT = 0.0003 BSD
09 sep 2024	1 BSD = 3398.6156 MNT	1 MNT = 0.0003 BSD
10 sep 2024	1 BSD = 3396.8596 MNT	1 MNT = 0.0003 BSD
11 sep 2024	1 BSD = 3398.7528 MNT	1 MNT = 0.0003 BSD
12 sep 2024	1 BSD = 3396.3952 MNT	1 MNT = 0.0003 BSD
13 sep 2024	1 BSD = 3397.8157 MNT	1 MNT = 0.0003 BSD
14 sep 2024	1 BSD = 3397.2325 MNT	1 MNT = 0.0003 BSD
15 sep 2024	1 BSD = 3397.2325 MNT	1 MNT = 0.0003 BSD
16 sep 2024	1 BSD = 3396.6244 MNT	1 MNT = 0.0003 BSD
17 sep 2024	1 BSD = 3397.1458 MNT	1 MNT = 0.0003 BSD
18 sep 2024	1 BSD = 3396.9621 MNT	1 MNT = 0.0003 BSD
19 sep 2024	1 BSD = 3392.8734 MNT	1 MNT = 0.0003 BSD
20 sep 2024	1 BSD = 3396.9504 MNT	1 MNT = 0.0003 BSD
21 sep 2024	1 BSD = 3403.3304 MNT	1 MNT = 0.0003 BSD
22 sep 2024	1 BSD = 3403.3304 MNT	1 MNT = 0.0003 BSD
23 sep 2024	1 BSD = 3400.4919 MNT	1 MNT = 0.0003 BSD
24 sep 2024	1 BSD = 3396.9311 MNT	1 MNT = 0.0003 BSD
25 sep 2024	1 BSD = 3397.8021 MNT	1 MNT = 0.0003 BSD
26 sep 2024	1 BSD = 3397.5722 MNT	1 MNT = 0.0003 BSD
27 sep 2024	1 BSD = 3398.5032 MNT	1 MNT = 0.0003 BSD
28 sep 2024	1 BSD = 3398.5026 MNT	1 MNT = 0.0003 BSD
29 sep 2024	1 BSD = 3398.5026 MNT	1 MNT = 0.0003 BSD
30 sep 2024	1 BSD = 3398.7449 MNT	1 MNT = 0.0003 BSD

Oct 2024

Datum	BSD-MNT	MNT-BSD
01 okt 2024	1 BSD = 3400.6664 MNT	1 MNT = 0.0003 BSD
02 okt 2024	1 BSD = 3399.3366 MNT	1 MNT = 0.0003 BSD
03 okt 2024	1 BSD = 3396.5694 MNT	1 MNT = 0.0003 BSD
04 okt 2024	1 BSD = 3399.0319 MNT	1 MNT = 0.0003 BSD
05 okt 2024	1 BSD = 3383.9795 MNT	1 MNT = 0.0003 BSD
06 okt 2024	1 BSD = 3383.9795 MNT	1 MNT = 0.0003 BSD
07 okt 2024	1 BSD = 3399.7988 MNT	1 MNT = 0.0003 BSD
08 okt 2024	1 BSD = 3397.1636 MNT	1 MNT = 0.0003 BSD
09 okt 2024	1 BSD = 3397.8452 MNT	1 MNT = 0.0003 BSD
10 okt 2024	1 BSD = 3396.7569 MNT	1 MNT = 0.0003 BSD
11 okt 2024	1 BSD = 3395.8102 MNT	1 MNT = 0.0003 BSD
12 okt 2024	1 BSD = 3402.195 MNT	1 MNT = 0.0003 BSD
13 okt 2024	1 BSD = 3402.1954 MNT	1 MNT = 0.0003 BSD
14 okt 2024	1 BSD = 3397.1598 MNT	1 MNT = 0.0003 BSD
15 okt 2024	1 BSD = 3397.378 MNT	1 MNT = 0.0003 BSD
16 okt 2024	1 BSD = 3398.6561 MNT	1 MNT = 0.0003 BSD
17 okt 2024	1 BSD = 3398.8615 MNT	1 MNT = 0.0003 BSD
18 okt 2024	1 BSD = 3397.6544 MNT	1 MNT = 0.0003 BSD
19 okt 2024	1 BSD = 3407.8701 MNT	1 MNT = 0.0003 BSD
20 okt 2024	1 BSD = 3407.8701 MNT	1 MNT = 0.0003 BSD
21 okt 2024	1 BSD = 3398.3922 MNT	1 MNT = 0.0003 BSD
22 okt 2024	1 BSD = 3397.5121 MNT	1 MNT = 0.0003 BSD
23 okt 2024	1 BSD = 3398.5517 MNT	1 MNT = 0.0003 BSD
24 okt 2024	1 BSD = 3397.685 MNT	1 MNT = 0.0003 BSD
25 okt 2024	1 BSD = 3398.0936 MNT	1 MNT = 0.0003 BSD
26 okt 2024	1 BSD = 3390.9054 MNT	1 MNT = 0.0003 BSD
27 okt 2024	1 BSD = 3390.9054 MNT	1 MNT = 0.0003 BSD
28 okt 2024	1 BSD = 3400.0571 MNT	1 MNT = 0.0003 BSD
29 okt 2024	1 BSD = 3397.5907 MNT	1 MNT = 0.0003 BSD
30 okt 2024	1 BSD = 3395.2367 MNT	1 MNT = 0.0003 BSD
31 okt 2024	1 BSD = 3400.0793 MNT	1 MNT = 0.0003 BSD

Nov 2024

Datum	BSD-MNT	MNT-BSD
01 nov 2024	1 BSD = 3397.3752 MNT	1 MNT = 0.0003 BSD
02 nov 2024	1 BSD = 3397.3743 MNT	1 MNT = 0.0003 BSD
03 nov 2024	1 BSD = 3402.2199 MNT	1 MNT = 0.0003 BSD
04 nov 2024	1 BSD = 3396.0069 MNT	1 MNT = 0.0003 BSD
05 nov 2024	1 BSD = 3397.0648 MNT	1 MNT = 0.0003 BSD
06 nov 2024	1 BSD = 3398.2071 MNT	1 MNT = 0.0003 BSD
07 nov 2024	1 BSD = 3398.8857 MNT	1 MNT = 0.0003 BSD
08 nov 2024	1 BSD = 3396.1107 MNT	1 MNT = 0.0003 BSD
09 nov 2024	1 BSD = 3378.9363 MNT	1 MNT = 0.0003 BSD
10 nov 2024	1 BSD = 3378.9363 MNT	1 MNT = 0.0003 BSD
11 nov 2024	1 BSD = 3397.3316 MNT	1 MNT = 0.0003 BSD
12 nov 2024	1 BSD = 3396.0155 MNT	1 MNT = 0.0003 BSD
14 nov 2024	1 BSD = 3398.3857 MNT	1 MNT = 0.0003 BSD
15 nov 2024	1 BSD = 3395.8483 MNT	1 MNT = 0.0003 BSD
16 nov 2024	1 BSD = 3387.8811 MNT	1 MNT = 0.0003 BSD
17 nov 2024	1 BSD = 3387.8811 MNT	1 MNT = 0.0003 BSD
18 nov 2024	1 BSD = 3396.3073 MNT	1 MNT = 0.0003 BSD
19 nov 2024	1 BSD = 3397.6139 MNT	1 MNT = 0.0003 BSD
20 nov 2024	1 BSD = 3397.5817 MNT	1 MNT = 0.0003 BSD
21 nov 2024	1 BSD = 3398.4846 MNT	1 MNT = 0.0003 BSD
22 nov 2024	1 BSD = 3395.3891 MNT	1 MNT = 0.0003 BSD
23 nov 2024	1 BSD = 3398.8155 MNT	1 MNT = 0.0003 BSD

BSD-MNT en MNT-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws