currencystats247.com

CurrencyStats247 > Wisselkoersen > BRL-CVE en CVE-BRL wisselkoersen - 2024

BRL-CVE en CVE-BRL wisselkoersen - 2024

BRL-CVE en CVE-BRL wisselkoersen

Bekijk hieronder de wisselkoersen voor BRL-CVE en CVE-BRL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BRL = 19,1165 CVE
1 CVE = 0,0523 BRL
1J 2J 3J

Jan 2024

DatumBRL-CVECVE-BRL
01 jan 2024 1 BRL = 20.5665 CVE 1 CVE = 0.0486 BRL
02 jan 2024 1 BRL = 20.5724 CVE 1 CVE = 0.0486 BRL
03 jan 2024 1 BRL = 20.457 CVE 1 CVE = 0.0489 BRL
04 jan 2024 1 BRL = 20.5137 CVE 1 CVE = 0.0487 BRL
05 jan 2024 1 BRL = 20.5427 CVE 1 CVE = 0.0487 BRL
06 jan 2024 1 BRL = 20.6296 CVE 1 CVE = 0.0485 BRL
07 jan 2024 1 BRL = 20.6418 CVE 1 CVE = 0.0484 BRL
08 jan 2024 1 BRL = 20.5802 CVE 1 CVE = 0.0486 BRL
09 jan 2024 1 BRL = 20.6218 CVE 1 CVE = 0.0485 BRL
10 jan 2024 1 BRL = 20.6051 CVE 1 CVE = 0.0485 BRL
11 jan 2024 1 BRL = 20.5942 CVE 1 CVE = 0.0486 BRL
12 jan 2024 1 BRL = 20.702 CVE 1 CVE = 0.0483 BRL
13 jan 2024 1 BRL = 20.7127 CVE 1 CVE = 0.0483 BRL
14 jan 2024 1 BRL = 20.7127 CVE 1 CVE = 0.0483 BRL
15 jan 2024 1 BRL = 20.6363 CVE 1 CVE = 0.0485 BRL
16 jan 2024 1 BRL = 20.6987 CVE 1 CVE = 0.0483 BRL
17 jan 2024 1 BRL = 20.562 CVE 1 CVE = 0.0486 BRL
18 jan 2024 1 BRL = 20.5689 CVE 1 CVE = 0.0486 BRL
19 jan 2024 1 BRL = 20.6474 CVE 1 CVE = 0.0484 BRL
20 jan 2024 1 BRL = 20.5373 CVE 1 CVE = 0.0487 BRL
21 jan 2024 1 BRL = 20.4859 CVE 1 CVE = 0.0488 BRL
22 jan 2024 1 BRL = 20.4992 CVE 1 CVE = 0.0488 BRL
23 jan 2024 1 BRL = 20.4335 CVE 1 CVE = 0.0489 BRL
24 jan 2024 1 BRL = 20.5988 CVE 1 CVE = 0.0485 BRL
25 jan 2024 1 BRL = 20.5623 CVE 1 CVE = 0.0486 BRL
26 jan 2024 1 BRL = 20.6627 CVE 1 CVE = 0.0484 BRL
27 jan 2024 1 BRL = 20.6218 CVE 1 CVE = 0.0485 BRL
28 jan 2024 1 BRL = 20.6488 CVE 1 CVE = 0.0484 BRL
29 jan 2024 1 BRL = 20.7423 CVE 1 CVE = 0.0482 BRL
30 jan 2024 1 BRL = 20.5313 CVE 1 CVE = 0.0487 BRL
31 jan 2024 1 BRL = 20.5107 CVE 1 CVE = 0.0488 BRL

Feb 2024

DatumBRL-CVECVE-BRL
01 feb 2024 1 BRL = 20.6107 CVE 1 CVE = 0.0485 BRL
02 feb 2024 1 BRL = 20.6195 CVE 1 CVE = 0.0485 BRL
03 feb 2024 1 BRL = 20.7149 CVE 1 CVE = 0.0483 BRL
04 feb 2024 1 BRL = 20.6183 CVE 1 CVE = 0.0485 BRL
05 feb 2024 1 BRL = 20.5371 CVE 1 CVE = 0.0487 BRL
06 feb 2024 1 BRL = 20.6849 CVE 1 CVE = 0.0483 BRL
07 feb 2024 1 BRL = 20.6313 CVE 1 CVE = 0.0485 BRL
08 feb 2024 1 BRL = 20.5936 CVE 1 CVE = 0.0486 BRL
09 feb 2024 1 BRL = 20.562 CVE 1 CVE = 0.0486 BRL
10 feb 2024 1 BRL = 20.6461 CVE 1 CVE = 0.0484 BRL
11 feb 2024 1 BRL = 20.6419 CVE 1 CVE = 0.0484 BRL
12 feb 2024 1 BRL = 20.6659 CVE 1 CVE = 0.0484 BRL
13 feb 2024 1 BRL = 20.653 CVE 1 CVE = 0.0484 BRL
14 feb 2024 1 BRL = 20.7876 CVE 1 CVE = 0.0481 BRL
15 feb 2024 1 BRL = 20.657 CVE 1 CVE = 0.0484 BRL
16 feb 2024 1 BRL = 20.5756 CVE 1 CVE = 0.0486 BRL
17 feb 2024 1 BRL = 20.7063 CVE 1 CVE = 0.0483 BRL
18 feb 2024 1 BRL = 20.5976 CVE 1 CVE = 0.0485 BRL
19 feb 2024 1 BRL = 20.6283 CVE 1 CVE = 0.0485 BRL
20 feb 2024 1 BRL = 20.6388 CVE 1 CVE = 0.0485 BRL
21 feb 2024 1 BRL = 20.7323 CVE 1 CVE = 0.0482 BRL
22 feb 2024 1 BRL = 20.588 CVE 1 CVE = 0.0486 BRL
23 feb 2024 1 BRL = 20.5103 CVE 1 CVE = 0.0488 BRL
24 feb 2024 1 BRL = 20.5243 CVE 1 CVE = 0.0487 BRL
25 feb 2024 1 BRL = 20.3706 CVE 1 CVE = 0.0491 BRL
26 feb 2024 1 BRL = 20.3592 CVE 1 CVE = 0.0491 BRL
27 feb 2024 1 BRL = 20.4272 CVE 1 CVE = 0.049 BRL
28 feb 2024 1 BRL = 20.6006 CVE 1 CVE = 0.0485 BRL
29 feb 2024 1 BRL = 20.3791 CVE 1 CVE = 0.0491 BRL

Mar 2024

DatumBRL-CVECVE-BRL
01 mrt 2024 1 BRL = 20.5174 CVE 1 CVE = 0.0487 BRL
02 mrt 2024 1 BRL = 20.5117 CVE 1 CVE = 0.0488 BRL
03 mrt 2024 1 BRL = 20.5027 CVE 1 CVE = 0.0488 BRL
04 mrt 2024 1 BRL = 20.5132 CVE 1 CVE = 0.0487 BRL
05 mrt 2024 1 BRL = 20.5346 CVE 1 CVE = 0.0487 BRL
06 mrt 2024 1 BRL = 20.5091 CVE 1 CVE = 0.0488 BRL
07 mrt 2024 1 BRL = 20.4847 CVE 1 CVE = 0.0488 BRL
08 mrt 2024 1 BRL = 20.2926 CVE 1 CVE = 0.0493 BRL
09 mrt 2024 1 BRL = 20.4323 CVE 1 CVE = 0.0489 BRL
10 mrt 2024 1 BRL = 20.2272 CVE 1 CVE = 0.0494 BRL
11 mrt 2024 1 BRL = 20.1898 CVE 1 CVE = 0.0495 BRL
12 mrt 2024 1 BRL = 20.2204 CVE 1 CVE = 0.0495 BRL
13 mrt 2024 1 BRL = 20.2257 CVE 1 CVE = 0.0494 BRL
14 mrt 2024 1 BRL = 20.284 CVE 1 CVE = 0.0493 BRL
15 mrt 2024 1 BRL = 20.2612 CVE 1 CVE = 0.0494 BRL
16 mrt 2024 1 BRL = 20.2853 CVE 1 CVE = 0.0493 BRL
17 mrt 2024 1 BRL = 20.2647 CVE 1 CVE = 0.0493 BRL
18 mrt 2024 1 BRL = 20.256 CVE 1 CVE = 0.0494 BRL
19 mrt 2024 1 BRL = 20.1411 CVE 1 CVE = 0.0496 BRL
20 mrt 2024 1 BRL = 20.27 CVE 1 CVE = 0.0493 BRL
21 mrt 2024 1 BRL = 20.3374 CVE 1 CVE = 0.0492 BRL
22 mrt 2024 1 BRL = 20.369 CVE 1 CVE = 0.0491 BRL
23 mrt 2024 1 BRL = 20.4938 CVE 1 CVE = 0.0488 BRL
24 mrt 2024 1 BRL = 20.2885 CVE 1 CVE = 0.0493 BRL
25 mrt 2024 1 BRL = 20.4142 CVE 1 CVE = 0.049 BRL
26 mrt 2024 1 BRL = 20.4006 CVE 1 CVE = 0.049 BRL
27 mrt 2024 1 BRL = 20.4297 CVE 1 CVE = 0.0489 BRL
28 mrt 2024 1 BRL = 20.4311 CVE 1 CVE = 0.0489 BRL
29 mrt 2024 1 BRL = 20.3795 CVE 1 CVE = 0.0491 BRL
30 mrt 2024 1 BRL = 20.3547 CVE 1 CVE = 0.0491 BRL
31 mrt 2024 1 BRL = 20.3547 CVE 1 CVE = 0.0491 BRL

Apr 2024

DatumBRL-CVECVE-BRL
01 apr 2024 1 BRL = 20.3468 CVE 1 CVE = 0.0491 BRL
02 apr 2024 1 BRL = 20.3956 CVE 1 CVE = 0.049 BRL
03 apr 2024 1 BRL = 20.1594 CVE 1 CVE = 0.0496 BRL
04 apr 2024 1 BRL = 20.131 CVE 1 CVE = 0.0497 BRL
05 apr 2024 1 BRL = 20.1881 CVE 1 CVE = 0.0495 BRL
06 apr 2024 1 BRL = 20.1173 CVE 1 CVE = 0.0497 BRL
07 apr 2024 1 BRL = 20.0611 CVE 1 CVE = 0.0498 BRL
08 apr 2024 1 BRL = 20.114 CVE 1 CVE = 0.0497 BRL
09 apr 2024 1 BRL = 20.2315 CVE 1 CVE = 0.0494 BRL
10 apr 2024 1 BRL = 20.2725 CVE 1 CVE = 0.0493 BRL
11 apr 2024 1 BRL = 20.2468 CVE 1 CVE = 0.0494 BRL
12 apr 2024 1 BRL = 20.2521 CVE 1 CVE = 0.0494 BRL
13 apr 2024 1 BRL = 19.8985 CVE 1 CVE = 0.0503 BRL
14 apr 2024 1 BRL = 20.1846 CVE 1 CVE = 0.0495 BRL
15 apr 2024 1 BRL = 20.2011 CVE 1 CVE = 0.0495 BRL
16 apr 2024 1 BRL = 19.8672 CVE 1 CVE = 0.0503 BRL
17 apr 2024 1 BRL = 19.6619 CVE 1 CVE = 0.0509 BRL
18 apr 2024 1 BRL = 19.675 CVE 1 CVE = 0.0508 BRL
19 apr 2024 1 BRL = 19.6754 CVE 1 CVE = 0.0508 BRL
20 apr 2024 1 BRL = 19.7561 CVE 1 CVE = 0.0506 BRL
21 apr 2024 1 BRL = 19.8605 CVE 1 CVE = 0.0504 BRL
22 apr 2024 1 BRL = 19.8922 CVE 1 CVE = 0.0503 BRL
23 apr 2024 1 BRL = 19.9564 CVE 1 CVE = 0.0501 BRL
24 apr 2024 1 BRL = 20.0658 CVE 1 CVE = 0.0498 BRL
25 apr 2024 1 BRL = 20.0272 CVE 1 CVE = 0.0499 BRL
26 apr 2024 1 BRL = 19.926 CVE 1 CVE = 0.0502 BRL
27 apr 2024 1 BRL = 19.9218 CVE 1 CVE = 0.0502 BRL
28 apr 2024 1 BRL = 20.1389 CVE 1 CVE = 0.0497 BRL
29 apr 2024 1 BRL = 20.1406 CVE 1 CVE = 0.0497 BRL
30 apr 2024 1 BRL = 20.0555 CVE 1 CVE = 0.0499 BRL

May 2024

DatumBRL-CVECVE-BRL
01 mei 2024 1 BRL = 19.8888 CVE 1 CVE = 0.0503 BRL
02 mei 2024 1 BRL = 20.0409 CVE 1 CVE = 0.0499 BRL
03 mei 2024 1 BRL = 20.0958 CVE 1 CVE = 0.0498 BRL
04 mei 2024 1 BRL = 20.1775 CVE 1 CVE = 0.0496 BRL
05 mei 2024 1 BRL = 20.1775 CVE 1 CVE = 0.0496 BRL
06 mei 2024 1 BRL = 20.1583 CVE 1 CVE = 0.0496 BRL
07 mei 2024 1 BRL = 20.1738 CVE 1 CVE = 0.0496 BRL
08 mei 2024 1 BRL = 20.1453 CVE 1 CVE = 0.0496 BRL
09 mei 2024 1 BRL = 19.9349 CVE 1 CVE = 0.0502 BRL
10 mei 2024 1 BRL = 19.9256 CVE 1 CVE = 0.0502 BRL
11 mei 2024 1 BRL = 19.8368 CVE 1 CVE = 0.0504 BRL
12 mei 2024 1 BRL = 19.8197 CVE 1 CVE = 0.0505 BRL
13 mei 2024 1 BRL = 19.9104 CVE 1 CVE = 0.0502 BRL
14 mei 2024 1 BRL = 19.8908 CVE 1 CVE = 0.0503 BRL
15 mei 2024 1 BRL = 19.7452 CVE 1 CVE = 0.0506 BRL
16 mei 2024 1 BRL = 19.8042 CVE 1 CVE = 0.0505 BRL
17 mei 2024 1 BRL = 19.8134 CVE 1 CVE = 0.0505 BRL
18 mei 2024 1 BRL = 19.8257 CVE 1 CVE = 0.0504 BRL
19 mei 2024 1 BRL = 19.8257 CVE 1 CVE = 0.0504 BRL
20 mei 2024 1 BRL = 19.8248 CVE 1 CVE = 0.0504 BRL
21 mei 2024 1 BRL = 19.9202 CVE 1 CVE = 0.0502 BRL
22 mei 2024 1 BRL = 19.8039 CVE 1 CVE = 0.0505 BRL
23 mei 2024 1 BRL = 19.7927 CVE 1 CVE = 0.0505 BRL
24 mei 2024 1 BRL = 19.8008 CVE 1 CVE = 0.0505 BRL
25 mei 2024 1 BRL = 19.7707 CVE 1 CVE = 0.0506 BRL
26 mei 2024 1 BRL = 19.6613 CVE 1 CVE = 0.0509 BRL
27 mei 2024 1 BRL = 19.6532 CVE 1 CVE = 0.0509 BRL
28 mei 2024 1 BRL = 19.6685 CVE 1 CVE = 0.0508 BRL
29 mei 2024 1 BRL = 19.6558 CVE 1 CVE = 0.0509 BRL
30 mei 2024 1 BRL = 19.5882 CVE 1 CVE = 0.0511 BRL
31 mei 2024 1 BRL = 19.5196 CVE 1 CVE = 0.0512 BRL

Jun 2024

DatumBRL-CVECVE-BRL
01 jun 2024 1 BRL = 19.3577 CVE 1 CVE = 0.0517 BRL
02 jun 2024 1 BRL = 19.3577 CVE 1 CVE = 0.0517 BRL
03 jun 2024 1 BRL = 19.3254 CVE 1 CVE = 0.0517 BRL
04 jun 2024 1 BRL = 19.2384 CVE 1 CVE = 0.052 BRL
05 jun 2024 1 BRL = 19.2701 CVE 1 CVE = 0.0519 BRL
06 jun 2024 1 BRL = 19.1344 CVE 1 CVE = 0.0523 BRL
07 jun 2024 1 BRL = 19.3003 CVE 1 CVE = 0.0518 BRL
08 jun 2024 1 BRL = 19.2559 CVE 1 CVE = 0.0519 BRL
09 jun 2024 1 BRL = 19.0702 CVE 1 CVE = 0.0524 BRL
10 jun 2024 1 BRL = 19.3006 CVE 1 CVE = 0.0518 BRL
11 jun 2024 1 BRL = 19.2107 CVE 1 CVE = 0.0521 BRL
12 jun 2024 1 BRL = 19.0599 CVE 1 CVE = 0.0525 BRL
13 jun 2024 1 BRL = 18.8998 CVE 1 CVE = 0.0529 BRL
14 jun 2024 1 BRL = 19.2444 CVE 1 CVE = 0.052 BRL
15 jun 2024 1 BRL = 19.218 CVE 1 CVE = 0.052 BRL
16 jun 2024 1 BRL = 19.1221 CVE 1 CVE = 0.0523 BRL
17 jun 2024 1 BRL = 19.0379 CVE 1 CVE = 0.0525 BRL
18 jun 2024 1 BRL = 18.9293 CVE 1 CVE = 0.0528 BRL
19 jun 2024 1 BRL = 18.8503 CVE 1 CVE = 0.053 BRL
20 jun 2024 1 BRL = 19.0044 CVE 1 CVE = 0.0526 BRL
21 jun 2024 1 BRL = 18.9587 CVE 1 CVE = 0.0527 BRL
22 jun 2024 1 BRL = 18.927 CVE 1 CVE = 0.0528 BRL
23 jun 2024 1 BRL = 18.9646 CVE 1 CVE = 0.0527 BRL
24 jun 2024 1 BRL = 18.9253 CVE 1 CVE = 0.0528 BRL
25 jun 2024 1 BRL = 18.994 CVE 1 CVE = 0.0526 BRL
26 jun 2024 1 BRL = 18.8094 CVE 1 CVE = 0.0532 BRL
27 jun 2024 1 BRL = 18.7369 CVE 1 CVE = 0.0534 BRL
28 jun 2024 1 BRL = 18.7102 CVE 1 CVE = 0.0534 BRL
29 jun 2024 1 BRL = 18.4081 CVE 1 CVE = 0.0543 BRL
30 jun 2024 1 BRL = 18.3903 CVE 1 CVE = 0.0544 BRL

Jul 2024

DatumBRL-CVECVE-BRL
01 jul 2024 1 BRL = 18.3729 CVE 1 CVE = 0.0544 BRL
02 jul 2024 1 BRL = 18.2659 CVE 1 CVE = 0.0547 BRL
03 jul 2024 1 BRL = 18.122 CVE 1 CVE = 0.0552 BRL
04 jul 2024 1 BRL = 18.5845 CVE 1 CVE = 0.0538 BRL
05 jul 2024 1 BRL = 18.5439 CVE 1 CVE = 0.0539 BRL
06 jul 2024 1 BRL = 18.5563 CVE 1 CVE = 0.0539 BRL
07 jul 2024 1 BRL = 18.608 CVE 1 CVE = 0.0537 BRL
08 jul 2024 1 BRL = 18.6052 CVE 1 CVE = 0.0537 BRL
09 jul 2024 1 BRL = 18.6476 CVE 1 CVE = 0.0536 BRL
10 jul 2024 1 BRL = 18.8492 CVE 1 CVE = 0.0531 BRL
11 jul 2024 1 BRL = 18.7431 CVE 1 CVE = 0.0534 BRL
12 jul 2024 1 BRL = 18.6801 CVE 1 CVE = 0.0535 BRL
13 jul 2024 1 BRL = 18.6861 CVE 1 CVE = 0.0535 BRL
14 jul 2024 1 BRL = 18.6857 CVE 1 CVE = 0.0535 BRL
15 jul 2024 1 BRL = 18.5661 CVE 1 CVE = 0.0539 BRL
16 jul 2024 1 BRL = 18.6376 CVE 1 CVE = 0.0537 BRL
17 jul 2024 1 BRL = 18.5378 CVE 1 CVE = 0.0539 BRL
18 jul 2024 1 BRL = 18.3261 CVE 1 CVE = 0.0546 BRL
19 jul 2024 1 BRL = 18.2685 CVE 1 CVE = 0.0547 BRL
20 jul 2024 1 BRL = 18.0781 CVE 1 CVE = 0.0553 BRL
21 jul 2024 1 BRL = 18.0769 CVE 1 CVE = 0.0553 BRL
22 jul 2024 1 BRL = 18.1112 CVE 1 CVE = 0.0552 BRL
23 jul 2024 1 BRL = 18.1853 CVE 1 CVE = 0.055 BRL
24 jul 2024 1 BRL = 18.1399 CVE 1 CVE = 0.0551 BRL
25 jul 2024 1 BRL = 17.9103 CVE 1 CVE = 0.0558 BRL
26 jul 2024 1 BRL = 18.0082 CVE 1 CVE = 0.0555 BRL
27 jul 2024 1 BRL = 17.993 CVE 1 CVE = 0.0556 BRL
28 jul 2024 1 BRL = 17.9703 CVE 1 CVE = 0.0556 BRL
29 jul 2024 1 BRL = 17.9974 CVE 1 CVE = 0.0556 BRL
30 jul 2024 1 BRL = 18.0977 CVE 1 CVE = 0.0553 BRL
31 jul 2024 1 BRL = 18.0659 CVE 1 CVE = 0.0554 BRL

Aug 2024

DatumBRL-CVECVE-BRL
01 aug 2024 1 BRL = 18.0198 CVE 1 CVE = 0.0555 BRL
02 aug 2024 1 BRL = 17.6721 CVE 1 CVE = 0.0566 BRL
03 aug 2024 1 BRL = 17.6253 CVE 1 CVE = 0.0567 BRL
04 aug 2024 1 BRL = 17.6253 CVE 1 CVE = 0.0567 BRL
05 aug 2024 1 BRL = 17.2829 CVE 1 CVE = 0.0579 BRL
06 aug 2024 1 BRL = 17.8161 CVE 1 CVE = 0.0561 BRL
07 aug 2024 1 BRL = 17.9348 CVE 1 CVE = 0.0558 BRL
08 aug 2024 1 BRL = 17.9163 CVE 1 CVE = 0.0558 BRL
09 aug 2024 1 BRL = 18.2344 CVE 1 CVE = 0.0548 BRL
10 aug 2024 1 BRL = 18.4071 CVE 1 CVE = 0.0543 BRL
11 aug 2024 1 BRL = 18.4069 CVE 1 CVE = 0.0543 BRL
12 aug 2024 1 BRL = 18.3466 CVE 1 CVE = 0.0545 BRL
13 aug 2024 1 BRL = 18.4046 CVE 1 CVE = 0.0543 BRL
14 aug 2024 1 BRL = 18.3515 CVE 1 CVE = 0.0545 BRL
15 aug 2024 1 BRL = 18.33 CVE 1 CVE = 0.0546 BRL
16 aug 2024 1 BRL = 18.3422 CVE 1 CVE = 0.0545 BRL
17 aug 2024 1 BRL = 18.2573 CVE 1 CVE = 0.0548 BRL
18 aug 2024 1 BRL = 18.2573 CVE 1 CVE = 0.0548 BRL
19 aug 2024 1 BRL = 18.318 CVE 1 CVE = 0.0546 BRL
20 aug 2024 1 BRL = 18.2473 CVE 1 CVE = 0.0548 BRL
21 aug 2024 1 BRL = 18.0948 CVE 1 CVE = 0.0553 BRL
22 aug 2024 1 BRL = 17.9271 CVE 1 CVE = 0.0558 BRL
23 aug 2024 1 BRL = 17.8023 CVE 1 CVE = 0.0562 BRL
24 aug 2024 1 BRL = 17.9306 CVE 1 CVE = 0.0558 BRL
25 aug 2024 1 BRL = 17.7426 CVE 1 CVE = 0.0564 BRL
26 aug 2024 1 BRL = 17.9924 CVE 1 CVE = 0.0556 BRL
27 aug 2024 1 BRL = 17.9987 CVE 1 CVE = 0.0556 BRL
28 aug 2024 1 BRL = 17.8872 CVE 1 CVE = 0.0559 BRL
29 aug 2024 1 BRL = 17.7988 CVE 1 CVE = 0.0562 BRL
30 aug 2024 1 BRL = 17.7422 CVE 1 CVE = 0.0564 BRL
31 aug 2024 1 BRL = 17.864 CVE 1 CVE = 0.056 BRL

Sep 2024

DatumBRL-CVECVE-BRL
01 sep 2024 1 BRL = 17.7635 CVE 1 CVE = 0.0563 BRL
02 sep 2024 1 BRL = 17.6925 CVE 1 CVE = 0.0565 BRL
03 sep 2024 1 BRL = 17.7759 CVE 1 CVE = 0.0563 BRL
04 sep 2024 1 BRL = 17.6477 CVE 1 CVE = 0.0567 BRL
05 sep 2024 1 BRL = 17.6497 CVE 1 CVE = 0.0567 BRL
06 sep 2024 1 BRL = 17.7847 CVE 1 CVE = 0.0562 BRL
07 sep 2024 1 BRL = 17.8218 CVE 1 CVE = 0.0561 BRL
08 sep 2024 1 BRL = 17.7537 CVE 1 CVE = 0.0563 BRL
09 sep 2024 1 BRL = 17.7514 CVE 1 CVE = 0.0563 BRL
10 sep 2024 1 BRL = 17.9126 CVE 1 CVE = 0.0558 BRL
11 sep 2024 1 BRL = 17.7142 CVE 1 CVE = 0.0565 BRL
12 sep 2024 1 BRL = 17.7156 CVE 1 CVE = 0.0564 BRL
13 sep 2024 1 BRL = 17.732 CVE 1 CVE = 0.0564 BRL
14 sep 2024 1 BRL = 17.6687 CVE 1 CVE = 0.0566 BRL
15 sep 2024 1 BRL = 17.87 CVE 1 CVE = 0.056 BRL
16 sep 2024 1 BRL = 17.8501 CVE 1 CVE = 0.056 BRL
17 sep 2024 1 BRL = 18.0409 CVE 1 CVE = 0.0554 BRL
18 sep 2024 1 BRL = 18.0601 CVE 1 CVE = 0.0554 BRL
19 sep 2024 1 BRL = 18.2925 CVE 1 CVE = 0.0547 BRL
20 sep 2024 1 BRL = 18.2306 CVE 1 CVE = 0.0549 BRL
21 sep 2024 1 BRL = 18.207 CVE 1 CVE = 0.0549 BRL
22 sep 2024 1 BRL = 17.8887 CVE 1 CVE = 0.0559 BRL
23 sep 2024 1 BRL = 17.7951 CVE 1 CVE = 0.0562 BRL
24 sep 2024 1 BRL = 17.9684 CVE 1 CVE = 0.0557 BRL
25 sep 2024 1 BRL = 18.0584 CVE 1 CVE = 0.0554 BRL
26 sep 2024 1 BRL = 18.2606 CVE 1 CVE = 0.0548 BRL
27 sep 2024 1 BRL = 18.1405 CVE 1 CVE = 0.0551 BRL
28 sep 2024 1 BRL = 18.265 CVE 1 CVE = 0.0547 BRL
29 sep 2024 1 BRL = 18.265 CVE 1 CVE = 0.0547 BRL
30 sep 2024 1 BRL = 18.2122 CVE 1 CVE = 0.0549 BRL

Oct 2024

DatumBRL-CVECVE-BRL
01 okt 2024 1 BRL = 18.2427 CVE 1 CVE = 0.0548 BRL
02 okt 2024 1 BRL = 18.3837 CVE 1 CVE = 0.0544 BRL
03 okt 2024 1 BRL = 18.2769 CVE 1 CVE = 0.0547 BRL
04 okt 2024 1 BRL = 18.2184 CVE 1 CVE = 0.0549 BRL
05 okt 2024 1 BRL = 18.2534 CVE 1 CVE = 0.0548 BRL
06 okt 2024 1 BRL = 18.3979 CVE 1 CVE = 0.0544 BRL
07 okt 2024 1 BRL = 18.5075 CVE 1 CVE = 0.054 BRL
08 okt 2024 1 BRL = 18.2234 CVE 1 CVE = 0.0549 BRL
09 okt 2024 1 BRL = 18.1349 CVE 1 CVE = 0.0551 BRL
10 okt 2024 1 BRL = 18.0469 CVE 1 CVE = 0.0554 BRL
11 okt 2024 1 BRL = 18.1274 CVE 1 CVE = 0.0552 BRL
12 okt 2024 1 BRL = 17.9449 CVE 1 CVE = 0.0557 BRL
13 okt 2024 1 BRL = 17.9449 CVE 1 CVE = 0.0557 BRL
14 okt 2024 1 BRL = 17.9263 CVE 1 CVE = 0.0558 BRL
15 okt 2024 1 BRL = 18.0862 CVE 1 CVE = 0.0553 BRL
16 okt 2024 1 BRL = 17.9722 CVE 1 CVE = 0.0556 BRL
17 okt 2024 1 BRL = 17.8663 CVE 1 CVE = 0.056 BRL
18 okt 2024 1 BRL = 18.0007 CVE 1 CVE = 0.0556 BRL
19 okt 2024 1 BRL = 17.9834 CVE 1 CVE = 0.0556 BRL
20 okt 2024 1 BRL = 17.9834 CVE 1 CVE = 0.0556 BRL
21 okt 2024 1 BRL = 17.8173 CVE 1 CVE = 0.0561 BRL
22 okt 2024 1 BRL = 17.8621 CVE 1 CVE = 0.056 BRL
23 okt 2024 1 BRL = 17.9751 CVE 1 CVE = 0.0556 BRL
24 okt 2024 1 BRL = 17.9366 CVE 1 CVE = 0.0558 BRL
25 okt 2024 1 BRL = 17.9333 CVE 1 CVE = 0.0558 BRL
26 okt 2024 1 BRL = 17.8859 CVE 1 CVE = 0.0559 BRL
27 okt 2024 1 BRL = 17.8859 CVE 1 CVE = 0.0559 BRL
28 okt 2024 1 BRL = 17.8987 CVE 1 CVE = 0.0559 BRL
29 okt 2024 1 BRL = 17.868 CVE 1 CVE = 0.056 BRL
30 okt 2024 1 BRL = 17.6136 CVE 1 CVE = 0.0568 BRL
31 okt 2024 1 BRL = 17.5928 CVE 1 CVE = 0.0568 BRL

Nov 2024

DatumBRL-CVECVE-BRL
01 nov 2024 1 BRL = 17.5718 CVE 1 CVE = 0.0569 BRL
02 nov 2024 1 BRL = 17.3683 CVE 1 CVE = 0.0576 BRL
03 nov 2024 1 BRL = 17.7761 CVE 1 CVE = 0.0563 BRL
04 nov 2024 1 BRL = 17.4125 CVE 1 CVE = 0.0574 BRL
05 nov 2024 1 BRL = 17.4704 CVE 1 CVE = 0.0572 BRL
06 nov 2024 1 BRL = 16.9842 CVE 1 CVE = 0.0589 BRL
07 nov 2024 1 BRL = 18.1194 CVE 1 CVE = 0.0552 BRL
08 nov 2024 1 BRL = 17.7383 CVE 1 CVE = 0.0564 BRL
09 nov 2024 1 BRL = 17.9204 CVE 1 CVE = 0.0558 BRL
10 nov 2024 1 BRL = 17.9204 CVE 1 CVE = 0.0558 BRL
11 nov 2024 1 BRL = 17.794 CVE 1 CVE = 0.0562 BRL
12 nov 2024 1 BRL = 18.0364 CVE 1 CVE = 0.0554 BRL
13 nov 2024 1 BRL = 18.0725 CVE 1 CVE = 0.0553 BRL
14 nov 2024 1 BRL = 18.0506 CVE 1 CVE = 0.0554 BRL
15 nov 2024 1 BRL = 17.9956 CVE 1 CVE = 0.0556 BRL
16 nov 2024 1 BRL = 18.0373 CVE 1 CVE = 0.0554 BRL
17 nov 2024 1 BRL = 18.0373 CVE 1 CVE = 0.0554 BRL
18 nov 2024 1 BRL = 18.0751 CVE 1 CVE = 0.0553 BRL
19 nov 2024 1 BRL = 18.0266 CVE 1 CVE = 0.0555 BRL
20 nov 2024 1 BRL = 18.0966 CVE 1 CVE = 0.0553 BRL
21 nov 2024 1 BRL = 17.9968 CVE 1 CVE = 0.0556 BRL
22 nov 2024 1 BRL = 18.2382 CVE 1 CVE = 0.0548 BRL
23 nov 2024 1 BRL = 18.2425 CVE 1 CVE = 0.0548 BRL

BRL-CVE en CVE-BRL wisselkoersen-info

Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brazilië en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats