> BOB-COP en COP-BOB wisselkoersen - 2024

BOB-COP en COP-BOB wisselkoersen - 2024

BOB-COP en COP-BOB wisselkoersen

Bekijk hieronder de wisselkoersen voor BOB-COP en COP-BOB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BOB = 583,8245 COP

1 COP = 0,0017 BOB

1J 2J 3J

BOB tegen COPCOP tegen BOB

Jan 2024

Datum	BOB-COP	COP-BOB
01 jan 2024	1 BOB = 560.6219 COP	1 COP = 0.0018 BOB
02 jan 2024	1 BOB = 561.0499 COP	1 COP = 0.0018 BOB
03 jan 2024	1 BOB = 565.088 COP	1 COP = 0.0018 BOB
04 jan 2024	1 BOB = 564.0394 COP	1 COP = 0.0018 BOB
05 jan 2024	1 BOB = 570.0409 COP	1 COP = 0.0018 BOB
06 jan 2024	1 BOB = 568.8544 COP	1 COP = 0.0018 BOB
07 jan 2024	1 BOB = 568.8544 COP	1 COP = 0.0018 BOB
08 jan 2024	1 BOB = 564.8617 COP	1 COP = 0.0018 BOB
09 jan 2024	1 BOB = 562.9249 COP	1 COP = 0.0018 BOB
10 jan 2024	1 BOB = 572.1547 COP	1 COP = 0.0017 BOB
11 jan 2024	1 BOB = 567.7299 COP	1 COP = 0.0018 BOB
12 jan 2024	1 BOB = 566.3999 COP	1 COP = 0.0018 BOB
13 jan 2024	1 BOB = 567.0411 COP	1 COP = 0.0018 BOB
14 jan 2024	1 BOB = 567.0411 COP	1 COP = 0.0018 BOB
15 jan 2024	1 BOB = 567.4882 COP	1 COP = 0.0018 BOB
16 jan 2024	1 BOB = 564.7268 COP	1 COP = 0.0018 BOB
17 jan 2024	1 BOB = 571.708 COP	1 COP = 0.0017 BOB
18 jan 2024	1 BOB = 571.8887 COP	1 COP = 0.0017 BOB
19 jan 2024	1 BOB = 567.9613 COP	1 COP = 0.0018 BOB
20 jan 2024	1 BOB = 567.1407 COP	1 COP = 0.0018 BOB
21 jan 2024	1 BOB = 567.1407 COP	1 COP = 0.0018 BOB
22 jan 2024	1 BOB = 565.175 COP	1 COP = 0.0018 BOB
23 jan 2024	1 BOB = 566.4398 COP	1 COP = 0.0018 BOB
24 jan 2024	1 BOB = 568.5282 COP	1 COP = 0.0018 BOB
25 jan 2024	1 BOB = 566.4087 COP	1 COP = 0.0018 BOB
26 jan 2024	1 BOB = 570.258 COP	1 COP = 0.0018 BOB
27 jan 2024	1 BOB = 569.5635 COP	1 COP = 0.0018 BOB
28 jan 2024	1 BOB = 569.5635 COP	1 COP = 0.0018 BOB
29 jan 2024	1 BOB = 565.5758 COP	1 COP = 0.0018 BOB
30 jan 2024	1 BOB = 569.0591 COP	1 COP = 0.0018 BOB
31 jan 2024	1 BOB = 567.8838 COP	1 COP = 0.0018 BOB

Feb 2024

Datum	BOB-COP	COP-BOB
01 feb 2024	1 BOB = 565.8255 COP	1 COP = 0.0018 BOB
02 feb 2024	1 BOB = 563.3365 COP	1 COP = 0.0018 BOB
03 feb 2024	1 BOB = 569.1049 COP	1 COP = 0.0018 BOB
04 feb 2024	1 BOB = 569.1049 COP	1 COP = 0.0018 BOB
05 feb 2024	1 BOB = 571.0894 COP	1 COP = 0.0018 BOB
06 feb 2024	1 BOB = 573.8987 COP	1 COP = 0.0017 BOB
07 feb 2024	1 BOB = 572.7699 COP	1 COP = 0.0017 BOB
08 feb 2024	1 BOB = 570.3776 COP	1 COP = 0.0018 BOB
09 feb 2024	1 BOB = 571.0308 COP	1 COP = 0.0018 BOB
10 feb 2024	1 BOB = 570.5629 COP	1 COP = 0.0018 BOB
11 feb 2024	1 BOB = 570.5629 COP	1 COP = 0.0018 BOB
12 feb 2024	1 BOB = 567.8919 COP	1 COP = 0.0018 BOB
13 feb 2024	1 BOB = 566.1043 COP	1 COP = 0.0018 BOB
14 feb 2024	1 BOB = 568.0636 COP	1 COP = 0.0018 BOB
15 feb 2024	1 BOB = 566.8441 COP	1 COP = 0.0018 BOB
16 feb 2024	1 BOB = 566.9902 COP	1 COP = 0.0018 BOB
17 feb 2024	1 BOB = 565.7664 COP	1 COP = 0.0018 BOB
18 feb 2024	1 BOB = 565.7223 COP	1 COP = 0.0018 BOB
19 feb 2024	1 BOB = 565.7969 COP	1 COP = 0.0018 BOB
20 feb 2024	1 BOB = 567.4784 COP	1 COP = 0.0018 BOB
21 feb 2024	1 BOB = 567.1342 COP	1 COP = 0.0018 BOB
22 feb 2024	1 BOB = 568.6057 COP	1 COP = 0.0018 BOB
23 feb 2024	1 BOB = 568.586 COP	1 COP = 0.0018 BOB
24 feb 2024	1 BOB = 568.5737 COP	1 COP = 0.0018 BOB
25 feb 2024	1 BOB = 568.5737 COP	1 COP = 0.0018 BOB
26 feb 2024	1 BOB = 573.1709 COP	1 COP = 0.0017 BOB
27 feb 2024	1 BOB = 570.92 COP	1 COP = 0.0018 BOB
28 feb 2024	1 BOB = 569.4337 COP	1 COP = 0.0018 BOB
29 feb 2024	1 BOB = 568.8729 COP	1 COP = 0.0018 BOB

Mar 2024

Datum	BOB-COP	COP-BOB
01 mrt 2024	1 BOB = 568.5641 COP	1 COP = 0.0018 BOB
02 mrt 2024	1 BOB = 568.1514 COP	1 COP = 0.0018 BOB
03 mrt 2024	1 BOB = 568.1514 COP	1 COP = 0.0018 BOB
04 mrt 2024	1 BOB = 573.2623 COP	1 COP = 0.0017 BOB
05 mrt 2024	1 BOB = 571.042 COP	1 COP = 0.0018 BOB
06 mrt 2024	1 BOB = 570.1179 COP	1 COP = 0.0018 BOB
07 mrt 2024	1 BOB = 567.7968 COP	1 COP = 0.0018 BOB
08 mrt 2024	1 BOB = 566.4804 COP	1 COP = 0.0018 BOB
09 mrt 2024	1 BOB = 566.6225 COP	1 COP = 0.0018 BOB
10 mrt 2024	1 BOB = 566.6225 COP	1 COP = 0.0018 BOB
11 mrt 2024	1 BOB = 565.6466 COP	1 COP = 0.0018 BOB
12 mrt 2024	1 BOB = 566.6198 COP	1 COP = 0.0018 BOB
13 mrt 2024	1 BOB = 564.6255 COP	1 COP = 0.0018 BOB
14 mrt 2024	1 BOB = 565.2051 COP	1 COP = 0.0018 BOB
15 mrt 2024	1 BOB = 565.2381 COP	1 COP = 0.0018 BOB
16 mrt 2024	1 BOB = 563.3767 COP	1 COP = 0.0018 BOB
17 mrt 2024	1 BOB = 563.3767 COP	1 COP = 0.0018 BOB
18 mrt 2024	1 BOB = 562.2507 COP	1 COP = 0.0018 BOB
19 mrt 2024	1 BOB = 563.8152 COP	1 COP = 0.0018 BOB
20 mrt 2024	1 BOB = 561.8623 COP	1 COP = 0.0018 BOB
21 mrt 2024	1 BOB = 560.408 COP	1 COP = 0.0018 BOB
22 mrt 2024	1 BOB = 566.3232 COP	1 COP = 0.0018 BOB
23 mrt 2024	1 BOB = 564.731 COP	1 COP = 0.0018 BOB
24 mrt 2024	1 BOB = 564.731 COP	1 COP = 0.0018 BOB
25 mrt 2024	1 BOB = 564.0463 COP	1 COP = 0.0018 BOB
26 mrt 2024	1 BOB = 568.4343 COP	1 COP = 0.0018 BOB
27 mrt 2024	1 BOB = 560.6188 COP	1 COP = 0.0018 BOB
28 mrt 2024	1 BOB = 559.1535 COP	1 COP = 0.0018 BOB
29 mrt 2024	1 BOB = 557.3854 COP	1 COP = 0.0018 BOB
30 mrt 2024	1 BOB = 556.9175 COP	1 COP = 0.0018 BOB
31 mrt 2024	1 BOB = 556.9175 COP	1 COP = 0.0018 BOB

Apr 2024

Datum	BOB-COP	COP-BOB
01 apr 2024	1 BOB = 556.8837 COP	1 COP = 0.0018 BOB
02 apr 2024	1 BOB = 559.186 COP	1 COP = 0.0018 BOB
03 apr 2024	1 BOB = 555.9552 COP	1 COP = 0.0018 BOB
04 apr 2024	1 BOB = 551.9564 COP	1 COP = 0.0018 BOB
05 apr 2024	1 BOB = 544.9233 COP	1 COP = 0.0018 BOB
06 apr 2024	1 BOB = 546.5741 COP	1 COP = 0.0018 BOB
07 apr 2024	1 BOB = 546.5741 COP	1 COP = 0.0018 BOB
08 apr 2024	1 BOB = 544.2319 COP	1 COP = 0.0018 BOB
09 apr 2024	1 BOB = 546.4265 COP	1 COP = 0.0018 BOB
10 apr 2024	1 BOB = 545.0386 COP	1 COP = 0.0018 BOB
11 apr 2024	1 BOB = 549.4219 COP	1 COP = 0.0018 BOB
12 apr 2024	1 BOB = 552.153 COP	1 COP = 0.0018 BOB
13 apr 2024	1 BOB = 556.7217 COP	1 COP = 0.0018 BOB
14 apr 2024	1 BOB = 551.3814 COP	1 COP = 0.0018 BOB
15 apr 2024	1 BOB = 555.5479 COP	1 COP = 0.0018 BOB
16 apr 2024	1 BOB = 560.3285 COP	1 COP = 0.0018 BOB
17 apr 2024	1 BOB = 566.957 COP	1 COP = 0.0018 BOB
18 apr 2024	1 BOB = 562.5657 COP	1 COP = 0.0018 BOB
19 apr 2024	1 BOB = 567.255 COP	1 COP = 0.0018 BOB
20 apr 2024	1 BOB = 567.2996 COP	1 COP = 0.0018 BOB
21 apr 2024	1 BOB = 567.2996 COP	1 COP = 0.0018 BOB
22 apr 2024	1 BOB = 563.9666 COP	1 COP = 0.0018 BOB
23 apr 2024	1 BOB = 566.7278 COP	1 COP = 0.0018 BOB
24 apr 2024	1 BOB = 564.9886 COP	1 COP = 0.0018 BOB
25 apr 2024	1 BOB = 568.5106 COP	1 COP = 0.0018 BOB
26 apr 2024	1 BOB = 570.9908 COP	1 COP = 0.0018 BOB
27 apr 2024	1 BOB = 570.3494 COP	1 COP = 0.0018 BOB
28 apr 2024	1 BOB = 570.3494 COP	1 COP = 0.0018 BOB
29 apr 2024	1 BOB = 571.9835 COP	1 COP = 0.0017 BOB
30 apr 2024	1 BOB = 559.2517 COP	1 COP = 0.0018 BOB

May 2024

Datum	BOB-COP	COP-BOB
01 mei 2024	1 BOB = 566.7731 COP	1 COP = 0.0018 BOB
02 mei 2024	1 BOB = 566.289 COP	1 COP = 0.0018 BOB
03 mei 2024	1 BOB = 563.7241 COP	1 COP = 0.0018 BOB
04 mei 2024	1 BOB = 562.4328 COP	1 COP = 0.0018 BOB
05 mei 2024	1 BOB = 562.4328 COP	1 COP = 0.0018 BOB
06 mei 2024	1 BOB = 564.5236 COP	1 COP = 0.0018 BOB
07 mei 2024	1 BOB = 563.6537 COP	1 COP = 0.0018 BOB
08 mei 2024	1 BOB = 562.314 COP	1 COP = 0.0018 BOB
09 mei 2024	1 BOB = 564.0063 COP	1 COP = 0.0018 BOB
10 mei 2024	1 BOB = 564.6607 COP	1 COP = 0.0018 BOB
11 mei 2024	1 BOB = 563.199 COP	1 COP = 0.0018 BOB
12 mei 2024	1 BOB = 562.9834 COP	1 COP = 0.0018 BOB
13 mei 2024	1 BOB = 562.7575 COP	1 COP = 0.0018 BOB
14 mei 2024	1 BOB = 562.1225 COP	1 COP = 0.0018 BOB
15 mei 2024	1 BOB = 557.7271 COP	1 COP = 0.0018 BOB
16 mei 2024	1 BOB = 553.4808 COP	1 COP = 0.0018 BOB
17 mei 2024	1 BOB = 554.0744 COP	1 COP = 0.0018 BOB
18 mei 2024	1 BOB = 553.8924 COP	1 COP = 0.0018 BOB
19 mei 2024	1 BOB = 553.8924 COP	1 COP = 0.0018 BOB
20 mei 2024	1 BOB = 553.7729 COP	1 COP = 0.0018 BOB
21 mei 2024	1 BOB = 553.6772 COP	1 COP = 0.0018 BOB
22 mei 2024	1 BOB = 551.8272 COP	1 COP = 0.0018 BOB
23 mei 2024	1 BOB = 554.058 COP	1 COP = 0.0018 BOB
24 mei 2024	1 BOB = 559.0777 COP	1 COP = 0.0018 BOB
25 mei 2024	1 BOB = 559.952 COP	1 COP = 0.0018 BOB
26 mei 2024	1 BOB = 559.952 COP	1 COP = 0.0018 BOB
27 mei 2024	1 BOB = 559.2957 COP	1 COP = 0.0018 BOB
28 mei 2024	1 BOB = 560.5256 COP	1 COP = 0.0018 BOB
29 mei 2024	1 BOB = 558.3189 COP	1 COP = 0.0018 BOB
30 mei 2024	1 BOB = 560.2065 COP	1 COP = 0.0018 BOB
31 mei 2024	1 BOB = 558.1618 COP	1 COP = 0.0018 BOB

Jun 2024

Datum	BOB-COP	COP-BOB
01 jun 2024	1 BOB = 557.4604 COP	1 COP = 0.0018 BOB
02 jun 2024	1 BOB = 557.4604 COP	1 COP = 0.0018 BOB
03 jun 2024	1 BOB = 558.6509 COP	1 COP = 0.0018 BOB
04 jun 2024	1 BOB = 558.3759 COP	1 COP = 0.0018 BOB
05 jun 2024	1 BOB = 567.9845 COP	1 COP = 0.0018 BOB
06 jun 2024	1 BOB = 568.9209 COP	1 COP = 0.0018 BOB
07 jun 2024	1 BOB = 570.4541 COP	1 COP = 0.0018 BOB
08 jun 2024	1 BOB = 570.4412 COP	1 COP = 0.0018 BOB
09 jun 2024	1 BOB = 570.4412 COP	1 COP = 0.0018 BOB
10 jun 2024	1 BOB = 578.5088 COP	1 COP = 0.0017 BOB
11 jun 2024	1 BOB = 568.7147 COP	1 COP = 0.0018 BOB
12 jun 2024	1 BOB = 577.5553 COP	1 COP = 0.0017 BOB
13 jun 2024	1 BOB = 582.7883 COP	1 COP = 0.0017 BOB
14 jun 2024	1 BOB = 600.0965 COP	1 COP = 0.0017 BOB
15 jun 2024	1 BOB = 600.5952 COP	1 COP = 0.0017 BOB
16 jun 2024	1 BOB = 600.5952 COP	1 COP = 0.0017 BOB
17 jun 2024	1 BOB = 599.019 COP	1 COP = 0.0017 BOB
18 jun 2024	1 BOB = 597.7003 COP	1 COP = 0.0017 BOB
19 jun 2024	1 BOB = 599.9879 COP	1 COP = 0.0017 BOB
20 jun 2024	1 BOB = 602.5248 COP	1 COP = 0.0017 BOB
21 jun 2024	1 BOB = 603.9373 COP	1 COP = 0.0017 BOB
22 jun 2024	1 BOB = 603.8211 COP	1 COP = 0.0017 BOB
23 jun 2024	1 BOB = 603.8211 COP	1 COP = 0.0017 BOB
24 jun 2024	1 BOB = 599.9195 COP	1 COP = 0.0017 BOB
25 jun 2024	1 BOB = 591.3703 COP	1 COP = 0.0017 BOB
26 jun 2024	1 BOB = 591.8481 COP	1 COP = 0.0017 BOB
27 jun 2024	1 BOB = 598.4088 COP	1 COP = 0.0017 BOB
28 jun 2024	1 BOB = 601.6452 COP	1 COP = 0.0017 BOB
29 jun 2024	1 BOB = 600.5931 COP	1 COP = 0.0017 BOB
30 jun 2024	1 BOB = 605.2973 COP	1 COP = 0.0017 BOB

Jul 2024

Datum	BOB-COP	COP-BOB
01 jul 2024	1 BOB = 599.3911 COP	1 COP = 0.0017 BOB
02 jul 2024	1 BOB = 598.255 COP	1 COP = 0.0017 BOB
03 jul 2024	1 BOB = 596.8192 COP	1 COP = 0.0017 BOB
04 jul 2024	1 BOB = 593.7412 COP	1 COP = 0.0017 BOB
05 jul 2024	1 BOB = 592.2231 COP	1 COP = 0.0017 BOB
06 jul 2024	1 BOB = 592.2861 COP	1 COP = 0.0017 BOB
07 jul 2024	1 BOB = 592.2861 COP	1 COP = 0.0017 BOB
08 jul 2024	1 BOB = 591.0624 COP	1 COP = 0.0017 BOB
09 jul 2024	1 BOB = 588.2163 COP	1 COP = 0.0017 BOB
10 jul 2024	1 BOB = 581.2863 COP	1 COP = 0.0017 BOB
11 jul 2024	1 BOB = 574.7092 COP	1 COP = 0.0017 BOB
12 jul 2024	1 BOB = 575.6878 COP	1 COP = 0.0017 BOB
13 jul 2024	1 BOB = 568.5768 COP	1 COP = 0.0018 BOB
14 jul 2024	1 BOB = 570.1429 COP	1 COP = 0.0018 BOB
15 jul 2024	1 BOB = 572.6986 COP	1 COP = 0.0017 BOB
16 jul 2024	1 BOB = 569.3002 COP	1 COP = 0.0018 BOB
17 jul 2024	1 BOB = 575.9861 COP	1 COP = 0.0017 BOB
18 jul 2024	1 BOB = 578.6208 COP	1 COP = 0.0017 BOB
19 jul 2024	1 BOB = 582.315 COP	1 COP = 0.0017 BOB
20 jul 2024	1 BOB = 585.9593 COP	1 COP = 0.0017 BOB
21 jul 2024	1 BOB = 585.9593 COP	1 COP = 0.0017 BOB
22 jul 2024	1 BOB = 584.1177 COP	1 COP = 0.0017 BOB
23 jul 2024	1 BOB = 578.4675 COP	1 COP = 0.0017 BOB
24 jul 2024	1 BOB = 581.1434 COP	1 COP = 0.0017 BOB
25 jul 2024	1 BOB = 585.1811 COP	1 COP = 0.0017 BOB
26 jul 2024	1 BOB = 584.3009 COP	1 COP = 0.0017 BOB
27 jul 2024	1 BOB = 585.2173 COP	1 COP = 0.0017 BOB
28 jul 2024	1 BOB = 585.2173 COP	1 COP = 0.0017 BOB
29 jul 2024	1 BOB = 581.9751 COP	1 COP = 0.0017 BOB
30 jul 2024	1 BOB = 585.5308 COP	1 COP = 0.0017 BOB
31 jul 2024	1 BOB = 590.0684 COP	1 COP = 0.0017 BOB

Aug 2024

Datum	BOB-COP	COP-BOB
01 aug 2024	1 BOB = 587.3451 COP	1 COP = 0.0017 BOB
02 aug 2024	1 BOB = 591.7228 COP	1 COP = 0.0017 BOB
03 aug 2024	1 BOB = 591.7101 COP	1 COP = 0.0017 BOB
04 aug 2024	1 BOB = 591.7101 COP	1 COP = 0.0017 BOB
05 aug 2024	1 BOB = 586.7514 COP	1 COP = 0.0017 BOB
06 aug 2024	1 BOB = 601.0699 COP	1 COP = 0.0017 BOB
07 aug 2024	1 BOB = 599.0032 COP	1 COP = 0.0017 BOB
08 aug 2024	1 BOB = 598.7497 COP	1 COP = 0.0017 BOB
09 aug 2024	1 BOB = 593.0435 COP	1 COP = 0.0017 BOB
10 aug 2024	1 BOB = 588.7822 COP	1 COP = 0.0017 BOB
11 aug 2024	1 BOB = 588.7822 COP	1 COP = 0.0017 BOB
12 aug 2024	1 BOB = 589.0251 COP	1 COP = 0.0017 BOB
13 aug 2024	1 BOB = 587.5149 COP	1 COP = 0.0017 BOB
14 aug 2024	1 BOB = 584.2448 COP	1 COP = 0.0017 BOB
15 aug 2024	1 BOB = 581.431 COP	1 COP = 0.0017 BOB
16 aug 2024	1 BOB = 579.747 COP	1 COP = 0.0017 BOB
17 aug 2024	1 BOB = 580.9925 COP	1 COP = 0.0017 BOB
18 aug 2024	1 BOB = 580.9925 COP	1 COP = 0.0017 BOB
19 aug 2024	1 BOB = 583.0774 COP	1 COP = 0.0017 BOB
20 aug 2024	1 BOB = 583.1977 COP	1 COP = 0.0017 BOB
21 aug 2024	1 BOB = 579.7274 COP	1 COP = 0.0017 BOB
22 aug 2024	1 BOB = 582.617 COP	1 COP = 0.0017 BOB
23 aug 2024	1 BOB = 588.5258 COP	1 COP = 0.0017 BOB
24 aug 2024	1 BOB = 588.6257 COP	1 COP = 0.0017 BOB
25 aug 2024	1 BOB = 588.6257 COP	1 COP = 0.0017 BOB
26 aug 2024	1 BOB = 582.7907 COP	1 COP = 0.0017 BOB
27 aug 2024	1 BOB = 582.6126 COP	1 COP = 0.0017 BOB
28 aug 2024	1 BOB = 585.0154 COP	1 COP = 0.0017 BOB
29 aug 2024	1 BOB = 590.7127 COP	1 COP = 0.0017 BOB
30 aug 2024	1 BOB = 596.3356 COP	1 COP = 0.0017 BOB
31 aug 2024	1 BOB = 604.9985 COP	1 COP = 0.0017 BOB

Sep 2024

Datum	BOB-COP	COP-BOB
01 sep 2024	1 BOB = 596.4603 COP	1 COP = 0.0017 BOB
02 sep 2024	1 BOB = 597.349 COP	1 COP = 0.0017 BOB
03 sep 2024	1 BOB = 601.3254 COP	1 COP = 0.0017 BOB
04 sep 2024	1 BOB = 604.8677 COP	1 COP = 0.0017 BOB
05 sep 2024	1 BOB = 604.3901 COP	1 COP = 0.0017 BOB
06 sep 2024	1 BOB = 602.7644 COP	1 COP = 0.0017 BOB
07 sep 2024	1 BOB = 602.4495 COP	1 COP = 0.0017 BOB
08 sep 2024	1 BOB = 602.4495 COP	1 COP = 0.0017 BOB
09 sep 2024	1 BOB = 603.9314 COP	1 COP = 0.0017 BOB
10 sep 2024	1 BOB = 609.2858 COP	1 COP = 0.0016 BOB
11 sep 2024	1 BOB = 619.4348 COP	1 COP = 0.0016 BOB
12 sep 2024	1 BOB = 617.7626 COP	1 COP = 0.0016 BOB
13 sep 2024	1 BOB = 609.7079 COP	1 COP = 0.0016 BOB
14 sep 2024	1 BOB = 609.3946 COP	1 COP = 0.0016 BOB
15 sep 2024	1 BOB = 609.3946 COP	1 COP = 0.0016 BOB
16 sep 2024	1 BOB = 605.3484 COP	1 COP = 0.0017 BOB
17 sep 2024	1 BOB = 609.35 COP	1 COP = 0.0016 BOB
18 sep 2024	1 BOB = 611.5736 COP	1 COP = 0.0016 BOB
19 sep 2024	1 BOB = 603.8457 COP	1 COP = 0.0017 BOB
20 sep 2024	1 BOB = 602.247 COP	1 COP = 0.0017 BOB
21 sep 2024	1 BOB = 602.0879 COP	1 COP = 0.0017 BOB
22 sep 2024	1 BOB = 602.0879 COP	1 COP = 0.0017 BOB
23 sep 2024	1 BOB = 600.2463 COP	1 COP = 0.0017 BOB
24 sep 2024	1 BOB = 602.0467 COP	1 COP = 0.0017 BOB
25 sep 2024	1 BOB = 600.1848 COP	1 COP = 0.0017 BOB
26 sep 2024	1 BOB = 607.8742 COP	1 COP = 0.0016 BOB
27 sep 2024	1 BOB = 601.9917 COP	1 COP = 0.0017 BOB
28 sep 2024	1 BOB = 604.1975 COP	1 COP = 0.0017 BOB
29 sep 2024	1 BOB = 604.1975 COP	1 COP = 0.0017 BOB
30 sep 2024	1 BOB = 600.9744 COP	1 COP = 0.0017 BOB

Oct 2024

Datum	BOB-COP	COP-BOB
01 okt 2024	1 BOB = 608.2174 COP	1 COP = 0.0016 BOB
02 okt 2024	1 BOB = 611.8184 COP	1 COP = 0.0016 BOB
03 okt 2024	1 BOB = 605.0928 COP	1 COP = 0.0017 BOB
04 okt 2024	1 BOB = 606.4593 COP	1 COP = 0.0016 BOB
05 okt 2024	1 BOB = 606.3386 COP	1 COP = 0.0016 BOB
06 okt 2024	1 BOB = 606.3386 COP	1 COP = 0.0016 BOB
07 okt 2024	1 BOB = 602.1533 COP	1 COP = 0.0017 BOB
08 okt 2024	1 BOB = 609.6698 COP	1 COP = 0.0016 BOB
09 okt 2024	1 BOB = 612.2753 COP	1 COP = 0.0016 BOB
10 okt 2024	1 BOB = 612.3726 COP	1 COP = 0.0016 BOB
11 okt 2024	1 BOB = 606.8205 COP	1 COP = 0.0016 BOB
12 okt 2024	1 BOB = 605.9204 COP	1 COP = 0.0017 BOB
13 okt 2024	1 BOB = 605.9204 COP	1 COP = 0.0017 BOB
14 okt 2024	1 BOB = 608.2365 COP	1 COP = 0.0016 BOB
15 okt 2024	1 BOB = 606.5205 COP	1 COP = 0.0016 BOB
16 okt 2024	1 BOB = 614.2661 COP	1 COP = 0.0016 BOB
17 okt 2024	1 BOB = 617.0004 COP	1 COP = 0.0016 BOB
18 okt 2024	1 BOB = 615.8305 COP	1 COP = 0.0016 BOB
19 okt 2024	1 BOB = 615.0654 COP	1 COP = 0.0016 BOB
20 okt 2024	1 BOB = 615.0654 COP	1 COP = 0.0016 BOB
21 okt 2024	1 BOB = 612.0681 COP	1 COP = 0.0016 BOB
22 okt 2024	1 BOB = 619.6679 COP	1 COP = 0.0016 BOB
23 okt 2024	1 BOB = 617.6116 COP	1 COP = 0.0016 BOB
24 okt 2024	1 BOB = 623.5823 COP	1 COP = 0.0016 BOB
25 okt 2024	1 BOB = 623.9688 COP	1 COP = 0.0016 BOB
26 okt 2024	1 BOB = 624.6689 COP	1 COP = 0.0016 BOB
27 okt 2024	1 BOB = 624.6689 COP	1 COP = 0.0016 BOB
28 okt 2024	1 BOB = 629.1012 COP	1 COP = 0.0016 BOB
29 okt 2024	1 BOB = 628.8871 COP	1 COP = 0.0016 BOB
30 okt 2024	1 BOB = 632.3061 COP	1 COP = 0.0016 BOB
31 okt 2024	1 BOB = 637.6741 COP	1 COP = 0.0016 BOB

Nov 2024

Datum	BOB-COP	COP-BOB
01 nov 2024	1 BOB = 635.2638 COP	1 COP = 0.0016 BOB
02 nov 2024	1 BOB = 638.1602 COP	1 COP = 0.0016 BOB
03 nov 2024	1 BOB = 637.9329 COP	1 COP = 0.0016 BOB
04 nov 2024	1 BOB = 638.3028 COP	1 COP = 0.0016 BOB
05 nov 2024	1 BOB = 639.254 COP	1 COP = 0.0016 BOB
06 nov 2024	1 BOB = 639.2046 COP	1 COP = 0.0016 BOB
07 nov 2024	1 BOB = 633.673 COP	1 COP = 0.0016 BOB
08 nov 2024	1 BOB = 626.6063 COP	1 COP = 0.0016 BOB
09 nov 2024	1 BOB = 621.4917 COP	1 COP = 0.0016 BOB
10 nov 2024	1 BOB = 621.4917 COP	1 COP = 0.0016 BOB
11 nov 2024	1 BOB = 628.7028 COP	1 COP = 0.0016 BOB
12 nov 2024	1 BOB = 629.3647 COP	1 COP = 0.0016 BOB
13 nov 2024	1 BOB = 642.768 COP	1 COP = 0.0016 BOB
14 nov 2024	1 BOB = 648.4193 COP	1 COP = 0.0015 BOB
15 nov 2024	1 BOB = 646.4829 COP	1 COP = 0.0015 BOB
16 nov 2024	1 BOB = 649.1312 COP	1 COP = 0.0015 BOB
17 nov 2024	1 BOB = 649.1312 COP	1 COP = 0.0015 BOB
18 nov 2024	1 BOB = 637.5585 COP	1 COP = 0.0016 BOB
19 nov 2024	1 BOB = 636.2605 COP	1 COP = 0.0016 BOB
20 nov 2024	1 BOB = 635.7111 COP	1 COP = 0.0016 BOB
21 nov 2024	1 BOB = 637.3798 COP	1 COP = 0.0016 BOB
22 nov 2024	1 BOB = 634.9398 COP	1 COP = 0.0016 BOB
23 nov 2024	1 BOB = 635.4404 COP	1 COP = 0.0016 BOB

BOB-COP en COP-BOB wisselkoersen-info

Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bolivia en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws