> BND-RUB en RUB-BND wisselkoersen - 2024

BND-RUB en RUB-BND wisselkoersen - 2024

BND-RUB en RUB-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-RUB en RUB-BND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BND = 68,6277 RUB

1 RUB = 0,0146 BND

1J 2J 3J

BND tegen RUBRUB tegen BND

Jan 2024

Datum	BND-RUB	RUB-BND
01 jan 2024	1 BND = 67.4568 RUB	1 RUB = 0.0148 BND
02 jan 2024	1 BND = 68.5629 RUB	1 RUB = 0.0146 BND
03 jan 2024	1 BND = 69.1314 RUB	1 RUB = 0.0145 BND
04 jan 2024	1 BND = 68.7408 RUB	1 RUB = 0.0145 BND
05 jan 2024	1 BND = 68.4974 RUB	1 RUB = 0.0146 BND
06 jan 2024	1 BND = 68.5606 RUB	1 RUB = 0.0146 BND
07 jan 2024	1 BND = 68.5606 RUB	1 RUB = 0.0146 BND
08 jan 2024	1 BND = 68.3408 RUB	1 RUB = 0.0146 BND
09 jan 2024	1 BND = 68.305 RUB	1 RUB = 0.0146 BND
10 jan 2024	1 BND = 68.3027 RUB	1 RUB = 0.0146 BND
11 jan 2024	1 BND = 67.6121 RUB	1 RUB = 0.0148 BND
12 jan 2024	1 BND = 67.4322 RUB	1 RUB = 0.0148 BND
13 jan 2024	1 BND = 66.1135 RUB	1 RUB = 0.0151 BND
14 jan 2024	1 BND = 66.1135 RUB	1 RUB = 0.0151 BND
15 jan 2024	1 BND = 66.0318 RUB	1 RUB = 0.0151 BND
16 jan 2024	1 BND = 65.6086 RUB	1 RUB = 0.0152 BND
17 jan 2024	1 BND = 65.451 RUB	1 RUB = 0.0153 BND
18 jan 2024	1 BND = 65.9665 RUB	1 RUB = 0.0152 BND
19 jan 2024	1 BND = 66.6431 RUB	1 RUB = 0.015 BND
20 jan 2024	1 BND = 66.8569 RUB	1 RUB = 0.015 BND
21 jan 2024	1 BND = 66.8569 RUB	1 RUB = 0.015 BND
22 jan 2024	1 BND = 66.7028 RUB	1 RUB = 0.015 BND
23 jan 2024	1 BND = 65.6552 RUB	1 RUB = 0.0152 BND
24 jan 2024	1 BND = 66.4192 RUB	1 RUB = 0.0151 BND
25 jan 2024	1 BND = 66.1981 RUB	1 RUB = 0.0151 BND
26 jan 2024	1 BND = 66.0403 RUB	1 RUB = 0.0151 BND
27 jan 2024	1 BND = 66.3654 RUB	1 RUB = 0.0151 BND
28 jan 2024	1 BND = 66.3654 RUB	1 RUB = 0.0151 BND
29 jan 2024	1 BND = 66.3543 RUB	1 RUB = 0.0151 BND
30 jan 2024	1 BND = 66.6417 RUB	1 RUB = 0.015 BND
31 jan 2024	1 BND = 66.9601 RUB	1 RUB = 0.0149 BND

Feb 2024

Datum	BND-RUB	RUB-BND
01 feb 2024	1 BND = 67.1254 RUB	1 RUB = 0.0149 BND
02 feb 2024	1 BND = 67.7007 RUB	1 RUB = 0.0148 BND
03 feb 2024	1 BND = 67.6761 RUB	1 RUB = 0.0148 BND
04 feb 2024	1 BND = 67.6761 RUB	1 RUB = 0.0148 BND
05 feb 2024	1 BND = 67.6111 RUB	1 RUB = 0.0148 BND
06 feb 2024	1 BND = 67.5687 RUB	1 RUB = 0.0148 BND
07 feb 2024	1 BND = 67.4006 RUB	1 RUB = 0.0148 BND
08 feb 2024	1 BND = 67.2001 RUB	1 RUB = 0.0149 BND
09 feb 2024	1 BND = 67.7454 RUB	1 RUB = 0.0148 BND
10 feb 2024	1 BND = 67.9542 RUB	1 RUB = 0.0147 BND
11 feb 2024	1 BND = 67.9542 RUB	1 RUB = 0.0147 BND
12 feb 2024	1 BND = 67.958 RUB	1 RUB = 0.0147 BND
13 feb 2024	1 BND = 67.9129 RUB	1 RUB = 0.0147 BND
14 feb 2024	1 BND = 67.7968 RUB	1 RUB = 0.0147 BND
15 feb 2024	1 BND = 68.0484 RUB	1 RUB = 0.0147 BND
16 feb 2024	1 BND = 68.5422 RUB	1 RUB = 0.0146 BND
17 feb 2024	1 BND = 68.7021 RUB	1 RUB = 0.0146 BND
18 feb 2024	1 BND = 68.7209 RUB	1 RUB = 0.0146 BND
19 feb 2024	1 BND = 68.7478 RUB	1 RUB = 0.0145 BND
20 feb 2024	1 BND = 68.7583 RUB	1 RUB = 0.0145 BND
21 feb 2024	1 BND = 68.688 RUB	1 RUB = 0.0146 BND
22 feb 2024	1 BND = 68.5785 RUB	1 RUB = 0.0146 BND
23 feb 2024	1 BND = 69.1917 RUB	1 RUB = 0.0145 BND
24 feb 2024	1 BND = 69.2672 RUB	1 RUB = 0.0144 BND
25 feb 2024	1 BND = 69.2672 RUB	1 RUB = 0.0144 BND
26 feb 2024	1 BND = 69.2413 RUB	1 RUB = 0.0144 BND
27 feb 2024	1 BND = 68.4258 RUB	1 RUB = 0.0146 BND
28 feb 2024	1 BND = 68.3749 RUB	1 RUB = 0.0146 BND
29 feb 2024	1 BND = 68.3942 RUB	1 RUB = 0.0146 BND

Mar 2024

Datum	BND-RUB	RUB-BND
01 mrt 2024	1 BND = 67.9875 RUB	1 RUB = 0.0147 BND
02 mrt 2024	1 BND = 68.2859 RUB	1 RUB = 0.0146 BND
03 mrt 2024	1 BND = 68.2859 RUB	1 RUB = 0.0146 BND
04 mrt 2024	1 BND = 68.2121 RUB	1 RUB = 0.0147 BND
05 mrt 2024	1 BND = 68.156 RUB	1 RUB = 0.0147 BND
06 mrt 2024	1 BND = 68.3261 RUB	1 RUB = 0.0146 BND
07 mrt 2024	1 BND = 68.0036 RUB	1 RUB = 0.0147 BND
08 mrt 2024	1 BND = 68.0662 RUB	1 RUB = 0.0147 BND
09 mrt 2024	1 BND = 68.3815 RUB	1 RUB = 0.0146 BND
10 mrt 2024	1 BND = 68.3815 RUB	1 RUB = 0.0146 BND
11 mrt 2024	1 BND = 68.3686 RUB	1 RUB = 0.0146 BND
12 mrt 2024	1 BND = 68.1615 RUB	1 RUB = 0.0147 BND
13 mrt 2024	1 BND = 68.8255 RUB	1 RUB = 0.0145 BND
14 mrt 2024	1 BND = 68.593 RUB	1 RUB = 0.0146 BND
15 mrt 2024	1 BND = 68.5415 RUB	1 RUB = 0.0146 BND
16 mrt 2024	1 BND = 69.19 RUB	1 RUB = 0.0145 BND
17 mrt 2024	1 BND = 69.19 RUB	1 RUB = 0.0145 BND
18 mrt 2024	1 BND = 69.1944 RUB	1 RUB = 0.0145 BND
19 mrt 2024	1 BND = 68.1401 RUB	1 RUB = 0.0147 BND
20 mrt 2024	1 BND = 68.6177 RUB	1 RUB = 0.0146 BND
21 mrt 2024	1 BND = 68.9739 RUB	1 RUB = 0.0145 BND
22 mrt 2024	1 BND = 68.5007 RUB	1 RUB = 0.0146 BND
23 mrt 2024	1 BND = 68.5758 RUB	1 RUB = 0.0146 BND
24 mrt 2024	1 BND = 68.5758 RUB	1 RUB = 0.0146 BND
25 mrt 2024	1 BND = 68.4925 RUB	1 RUB = 0.0146 BND
26 mrt 2024	1 BND = 68.7918 RUB	1 RUB = 0.0145 BND
27 mrt 2024	1 BND = 68.583 RUB	1 RUB = 0.0146 BND
28 mrt 2024	1 BND = 68.4238 RUB	1 RUB = 0.0146 BND
29 mrt 2024	1 BND = 68.5387 RUB	1 RUB = 0.0146 BND
30 mrt 2024	1 BND = 68.7278 RUB	1 RUB = 0.0146 BND
31 mrt 2024	1 BND = 68.7278 RUB	1 RUB = 0.0146 BND

Apr 2024

Datum	BND-RUB	RUB-BND
01 apr 2024	1 BND = 68.665 RUB	1 RUB = 0.0146 BND
02 apr 2024	1 BND = 68.2252 RUB	1 RUB = 0.0147 BND
03 apr 2024	1 BND = 68.451 RUB	1 RUB = 0.0146 BND
04 apr 2024	1 BND = 68.6784 RUB	1 RUB = 0.0146 BND
05 apr 2024	1 BND = 68.6128 RUB	1 RUB = 0.0146 BND
06 apr 2024	1 BND = 68.7839 RUB	1 RUB = 0.0145 BND
07 apr 2024	1 BND = 68.7839 RUB	1 RUB = 0.0145 BND
08 apr 2024	1 BND = 68.5914 RUB	1 RUB = 0.0146 BND
09 apr 2024	1 BND = 68.8328 RUB	1 RUB = 0.0145 BND
10 apr 2024	1 BND = 68.9566 RUB	1 RUB = 0.0145 BND
11 apr 2024	1 BND = 68.6427 RUB	1 RUB = 0.0146 BND
12 apr 2024	1 BND = 68.355 RUB	1 RUB = 0.0146 BND
13 apr 2024	1 BND = 68.6681 RUB	1 RUB = 0.0146 BND
14 apr 2024	1 BND = 68.7996 RUB	1 RUB = 0.0145 BND
15 apr 2024	1 BND = 68.6198 RUB	1 RUB = 0.0146 BND
16 apr 2024	1 BND = 68.4101 RUB	1 RUB = 0.0146 BND
17 apr 2024	1 BND = 69.1357 RUB	1 RUB = 0.0145 BND
18 apr 2024	1 BND = 69.2271 RUB	1 RUB = 0.0144 BND
19 apr 2024	1 BND = 69.1098 RUB	1 RUB = 0.0145 BND
20 apr 2024	1 BND = 69.0843 RUB	1 RUB = 0.0145 BND
21 apr 2024	1 BND = 69.0843 RUB	1 RUB = 0.0145 BND
22 apr 2024	1 BND = 68.848 RUB	1 RUB = 0.0145 BND
23 apr 2024	1 BND = 68.3346 RUB	1 RUB = 0.0146 BND
24 apr 2024	1 BND = 68.8843 RUB	1 RUB = 0.0145 BND
25 apr 2024	1 BND = 68.5534 RUB	1 RUB = 0.0146 BND
26 apr 2024	1 BND = 67.8348 RUB	1 RUB = 0.0147 BND
27 apr 2024	1 BND = 67.6304 RUB	1 RUB = 0.0148 BND
28 apr 2024	1 BND = 67.6304 RUB	1 RUB = 0.0148 BND
29 apr 2024	1 BND = 67.8644 RUB	1 RUB = 0.0147 BND
30 apr 2024	1 BND = 68.6154 RUB	1 RUB = 0.0146 BND

May 2024

Datum	BND-RUB	RUB-BND
01 mei 2024	1 BND = 68.459 RUB	1 RUB = 0.0146 BND
02 mei 2024	1 BND = 68.7543 RUB	1 RUB = 0.0145 BND
03 mei 2024	1 BND = 68.9042 RUB	1 RUB = 0.0145 BND
04 mei 2024	1 BND = 67.9454 RUB	1 RUB = 0.0147 BND
05 mei 2024	1 BND = 67.9454 RUB	1 RUB = 0.0147 BND
06 mei 2024	1 BND = 67.8496 RUB	1 RUB = 0.0147 BND
07 mei 2024	1 BND = 67.2978 RUB	1 RUB = 0.0149 BND
08 mei 2024	1 BND = 67.3098 RUB	1 RUB = 0.0149 BND
09 mei 2024	1 BND = 67.5245 RUB	1 RUB = 0.0148 BND
10 mei 2024	1 BND = 67.6921 RUB	1 RUB = 0.0148 BND
11 mei 2024	1 BND = 67.6926 RUB	1 RUB = 0.0148 BND
12 mei 2024	1 BND = 67.7509 RUB	1 RUB = 0.0148 BND
13 mei 2024	1 BND = 67.7028 RUB	1 RUB = 0.0148 BND
14 mei 2024	1 BND = 67.7196 RUB	1 RUB = 0.0148 BND
15 mei 2024	1 BND = 67.7024 RUB	1 RUB = 0.0148 BND
16 mei 2024	1 BND = 67.5038 RUB	1 RUB = 0.0148 BND
17 mei 2024	1 BND = 67.4465 RUB	1 RUB = 0.0148 BND
18 mei 2024	1 BND = 67.796 RUB	1 RUB = 0.0148 BND
19 mei 2024	1 BND = 67.796 RUB	1 RUB = 0.0148 BND
20 mei 2024	1 BND = 67.4824 RUB	1 RUB = 0.0148 BND
21 mei 2024	1 BND = 67.0197 RUB	1 RUB = 0.0149 BND
22 mei 2024	1 BND = 66.9412 RUB	1 RUB = 0.0149 BND
23 mei 2024	1 BND = 66.8464 RUB	1 RUB = 0.015 BND
24 mei 2024	1 BND = 67.8255 RUB	1 RUB = 0.0147 BND
25 mei 2024	1 BND = 67.9364 RUB	1 RUB = 0.0147 BND
26 mei 2024	1 BND = 67.9364 RUB	1 RUB = 0.0147 BND
27 mei 2024	1 BND = 67.9323 RUB	1 RUB = 0.0147 BND
28 mei 2024	1 BND = 68.0391 RUB	1 RUB = 0.0147 BND
29 mei 2024	1 BND = 65.5477 RUB	1 RUB = 0.0153 BND
30 mei 2024	1 BND = 66.2927 RUB	1 RUB = 0.0151 BND
31 mei 2024	1 BND = 66.9199 RUB	1 RUB = 0.0149 BND

Jun 2024

Datum	BND-RUB	RUB-BND
01 jun 2024	1 BND = 66.9461 RUB	1 RUB = 0.0149 BND
02 jun 2024	1 BND = 66.9461 RUB	1 RUB = 0.0149 BND
03 jun 2024	1 BND = 66.9993 RUB	1 RUB = 0.0149 BND
04 jun 2024	1 BND = 66.7075 RUB	1 RUB = 0.015 BND
05 jun 2024	1 BND = 65.855 RUB	1 RUB = 0.0152 BND
06 jun 2024	1 BND = 66.1084 RUB	1 RUB = 0.0151 BND
07 jun 2024	1 BND = 66.0243 RUB	1 RUB = 0.0151 BND
08 jun 2024	1 BND = 66.0364 RUB	1 RUB = 0.0151 BND
09 jun 2024	1 BND = 66.0364 RUB	1 RUB = 0.0151 BND
10 jun 2024	1 BND = 65.6823 RUB	1 RUB = 0.0152 BND
11 jun 2024	1 BND = 65.8604 RUB	1 RUB = 0.0152 BND
12 jun 2024	1 BND = 66.0857 RUB	1 RUB = 0.0151 BND
13 jun 2024	1 BND = 65.567 RUB	1 RUB = 0.0153 BND
14 jun 2024	1 BND = 66.0034 RUB	1 RUB = 0.0152 BND
15 jun 2024	1 BND = 66.1342 RUB	1 RUB = 0.0151 BND
16 jun 2024	1 BND = 65.7758 RUB	1 RUB = 0.0152 BND
17 jun 2024	1 BND = 65.6438 RUB	1 RUB = 0.0152 BND
18 jun 2024	1 BND = 64.3432 RUB	1 RUB = 0.0155 BND
19 jun 2024	1 BND = 62.2017 RUB	1 RUB = 0.0161 BND
20 jun 2024	1 BND = 64.0654 RUB	1 RUB = 0.0156 BND
21 jun 2024	1 BND = 65.3338 RUB	1 RUB = 0.0153 BND
22 jun 2024	1 BND = 65.8162 RUB	1 RUB = 0.0152 BND
23 jun 2024	1 BND = 65.1994 RUB	1 RUB = 0.0153 BND
24 jun 2024	1 BND = 64.9942 RUB	1 RUB = 0.0154 BND
25 jun 2024	1 BND = 64.8324 RUB	1 RUB = 0.0154 BND
26 jun 2024	1 BND = 64.435 RUB	1 RUB = 0.0155 BND
27 jun 2024	1 BND = 62.896 RUB	1 RUB = 0.0159 BND
28 jun 2024	1 BND = 63.2117 RUB	1 RUB = 0.0158 BND
29 jun 2024	1 BND = 63.1992 RUB	1 RUB = 0.0158 BND
30 jun 2024	1 BND = 63.263 RUB	1 RUB = 0.0158 BND

Jul 2024

Datum	BND-RUB	RUB-BND
01 jul 2024	1 BND = 64.553 RUB	1 RUB = 0.0155 BND
02 jul 2024	1 BND = 65.0767 RUB	1 RUB = 0.0154 BND
03 jul 2024	1 BND = 65.1849 RUB	1 RUB = 0.0153 BND
04 jul 2024	1 BND = 65.9041 RUB	1 RUB = 0.0152 BND
05 jul 2024	1 BND = 65.2732 RUB	1 RUB = 0.0153 BND
06 jul 2024	1 BND = 65.2875 RUB	1 RUB = 0.0153 BND
07 jul 2024	1 BND = 65.2888 RUB	1 RUB = 0.0153 BND
08 jul 2024	1 BND = 65.5725 RUB	1 RUB = 0.0153 BND
09 jul 2024	1 BND = 64.9764 RUB	1 RUB = 0.0154 BND
10 jul 2024	1 BND = 65.1924 RUB	1 RUB = 0.0153 BND
11 jul 2024	1 BND = 64.9006 RUB	1 RUB = 0.0154 BND
12 jul 2024	1 BND = 65.321 RUB	1 RUB = 0.0153 BND
13 jul 2024	1 BND = 65.4929 RUB	1 RUB = 0.0153 BND
14 jul 2024	1 BND = 65.2739 RUB	1 RUB = 0.0153 BND
15 jul 2024	1 BND = 65.7434 RUB	1 RUB = 0.0152 BND
16 jul 2024	1 BND = 65.6023 RUB	1 RUB = 0.0152 BND
17 jul 2024	1 BND = 65.775 RUB	1 RUB = 0.0152 BND
18 jul 2024	1 BND = 65.7409 RUB	1 RUB = 0.0152 BND
19 jul 2024	1 BND = 65.2539 RUB	1 RUB = 0.0153 BND
20 jul 2024	1 BND = 65.1961 RUB	1 RUB = 0.0153 BND
21 jul 2024	1 BND = 65.3644 RUB	1 RUB = 0.0153 BND
22 jul 2024	1 BND = 65.3138 RUB	1 RUB = 0.0153 BND
23 jul 2024	1 BND = 64.8624 RUB	1 RUB = 0.0154 BND
24 jul 2024	1 BND = 64.4814 RUB	1 RUB = 0.0155 BND
25 jul 2024	1 BND = 63.4095 RUB	1 RUB = 0.0158 BND
26 jul 2024	1 BND = 64.0902 RUB	1 RUB = 0.0156 BND
27 jul 2024	1 BND = 63.918 RUB	1 RUB = 0.0156 BND
28 jul 2024	1 BND = 64.0716 RUB	1 RUB = 0.0156 BND
29 jul 2024	1 BND = 64.4305 RUB	1 RUB = 0.0155 BND
30 jul 2024	1 BND = 64.18 RUB	1 RUB = 0.0156 BND
31 jul 2024	1 BND = 64.4134 RUB	1 RUB = 0.0155 BND

Aug 2024

Datum	BND-RUB	RUB-BND
01 aug 2024	1 BND = 64.2135 RUB	1 RUB = 0.0156 BND
02 aug 2024	1 BND = 64.235 RUB	1 RUB = 0.0156 BND
03 aug 2024	1 BND = 64.744 RUB	1 RUB = 0.0154 BND
04 aug 2024	1 BND = 64.3997 RUB	1 RUB = 0.0155 BND
05 aug 2024	1 BND = 64.351 RUB	1 RUB = 0.0155 BND
06 aug 2024	1 BND = 64.6317 RUB	1 RUB = 0.0155 BND
07 aug 2024	1 BND = 64.8412 RUB	1 RUB = 0.0154 BND
08 aug 2024	1 BND = 65.6746 RUB	1 RUB = 0.0152 BND
09 aug 2024	1 BND = 66.7502 RUB	1 RUB = 0.015 BND
10 aug 2024	1 BND = 65.5263 RUB	1 RUB = 0.0153 BND
11 aug 2024	1 BND = 65.6025 RUB	1 RUB = 0.0152 BND
12 aug 2024	1 BND = 68.3335 RUB	1 RUB = 0.0146 BND
13 aug 2024	1 BND = 69.1797 RUB	1 RUB = 0.0145 BND
14 aug 2024	1 BND = 67.4917 RUB	1 RUB = 0.0148 BND
15 aug 2024	1 BND = 67.5543 RUB	1 RUB = 0.0148 BND
16 aug 2024	1 BND = 67.3933 RUB	1 RUB = 0.0148 BND
17 aug 2024	1 BND = 68.0225 RUB	1 RUB = 0.0147 BND
18 aug 2024	1 BND = 68.0225 RUB	1 RUB = 0.0147 BND
19 aug 2024	1 BND = 68.5475 RUB	1 RUB = 0.0146 BND
20 aug 2024	1 BND = 69.5027 RUB	1 RUB = 0.0144 BND
21 aug 2024	1 BND = 70.1394 RUB	1 RUB = 0.0143 BND
22 aug 2024	1 BND = 69.8307 RUB	1 RUB = 0.0143 BND
23 aug 2024	1 BND = 69.8389 RUB	1 RUB = 0.0143 BND
24 aug 2024	1 BND = 70.3997 RUB	1 RUB = 0.0142 BND
25 aug 2024	1 BND = 70.099 RUB	1 RUB = 0.0143 BND
26 aug 2024	1 BND = 70.616 RUB	1 RUB = 0.0142 BND
27 aug 2024	1 BND = 69.991 RUB	1 RUB = 0.0143 BND
28 aug 2024	1 BND = 70.1133 RUB	1 RUB = 0.0143 BND
29 aug 2024	1 BND = 70.6184 RUB	1 RUB = 0.0142 BND
30 aug 2024	1 BND = 70.0302 RUB	1 RUB = 0.0143 BND
31 aug 2024	1 BND = 69.4803 RUB	1 RUB = 0.0144 BND

Sep 2024

Datum	BND-RUB	RUB-BND
01 sep 2024	1 BND = 70.063 RUB	1 RUB = 0.0143 BND
02 sep 2024	1 BND = 68.6658 RUB	1 RUB = 0.0146 BND
03 sep 2024	1 BND = 67.4159 RUB	1 RUB = 0.0148 BND
04 sep 2024	1 BND = 68.4467 RUB	1 RUB = 0.0146 BND
05 sep 2024	1 BND = 68.7488 RUB	1 RUB = 0.0145 BND
06 sep 2024	1 BND = 69.1733 RUB	1 RUB = 0.0145 BND
07 sep 2024	1 BND = 69.4301 RUB	1 RUB = 0.0144 BND
08 sep 2024	1 BND = 69.2153 RUB	1 RUB = 0.0144 BND
09 sep 2024	1 BND = 69.5481 RUB	1 RUB = 0.0144 BND
10 sep 2024	1 BND = 69.6281 RUB	1 RUB = 0.0144 BND
11 sep 2024	1 BND = 70.1469 RUB	1 RUB = 0.0143 BND
12 sep 2024	1 BND = 70.0691 RUB	1 RUB = 0.0143 BND
13 sep 2024	1 BND = 70.398 RUB	1 RUB = 0.0142 BND
14 sep 2024	1 BND = 69.7626 RUB	1 RUB = 0.0143 BND
15 sep 2024	1 BND = 69.7626 RUB	1 RUB = 0.0143 BND
16 sep 2024	1 BND = 70.4085 RUB	1 RUB = 0.0142 BND
17 sep 2024	1 BND = 70.5765 RUB	1 RUB = 0.0142 BND
18 sep 2024	1 BND = 70.9827 RUB	1 RUB = 0.0141 BND
19 sep 2024	1 BND = 71.824 RUB	1 RUB = 0.0139 BND
20 sep 2024	1 BND = 71.7763 RUB	1 RUB = 0.0139 BND
21 sep 2024	1 BND = 71.4978 RUB	1 RUB = 0.014 BND
22 sep 2024	1 BND = 71.7109 RUB	1 RUB = 0.0139 BND
23 sep 2024	1 BND = 72.0696 RUB	1 RUB = 0.0139 BND
24 sep 2024	1 BND = 72.1811 RUB	1 RUB = 0.0139 BND
25 sep 2024	1 BND = 72.0831 RUB	1 RUB = 0.0139 BND
26 sep 2024	1 BND = 72.2047 RUB	1 RUB = 0.0138 BND
27 sep 2024	1 BND = 72.3916 RUB	1 RUB = 0.0138 BND
28 sep 2024	1 BND = 73.4637 RUB	1 RUB = 0.0136 BND
29 sep 2024	1 BND = 73.4637 RUB	1 RUB = 0.0136 BND
30 sep 2024	1 BND = 72.6518 RUB	1 RUB = 0.0138 BND

Oct 2024

Datum	BND-RUB	RUB-BND
01 okt 2024	1 BND = 72.9692 RUB	1 RUB = 0.0137 BND
02 okt 2024	1 BND = 73.3602 RUB	1 RUB = 0.0136 BND
03 okt 2024	1 BND = 73.3566 RUB	1 RUB = 0.0136 BND
04 okt 2024	1 BND = 73.4082 RUB	1 RUB = 0.0136 BND
05 okt 2024	1 BND = 73.3548 RUB	1 RUB = 0.0136 BND
06 okt 2024	1 BND = 73.3548 RUB	1 RUB = 0.0136 BND
07 okt 2024	1 BND = 74.0317 RUB	1 RUB = 0.0135 BND
08 okt 2024	1 BND = 74.0963 RUB	1 RUB = 0.0135 BND
09 okt 2024	1 BND = 74.5621 RUB	1 RUB = 0.0134 BND
10 okt 2024	1 BND = 74.4711 RUB	1 RUB = 0.0134 BND
11 okt 2024	1 BND = 73.5651 RUB	1 RUB = 0.0136 BND
12 okt 2024	1 BND = 73.3413 RUB	1 RUB = 0.0136 BND
13 okt 2024	1 BND = 73.3413 RUB	1 RUB = 0.0136 BND
14 okt 2024	1 BND = 73.6464 RUB	1 RUB = 0.0136 BND
15 okt 2024	1 BND = 74.3185 RUB	1 RUB = 0.0135 BND
16 okt 2024	1 BND = 74.181 RUB	1 RUB = 0.0135 BND
17 okt 2024	1 BND = 74.0057 RUB	1 RUB = 0.0135 BND
18 okt 2024	1 BND = 73.4255 RUB	1 RUB = 0.0136 BND
19 okt 2024	1 BND = 73.2101 RUB	1 RUB = 0.0137 BND
20 okt 2024	1 BND = 73.2101 RUB	1 RUB = 0.0137 BND
21 okt 2024	1 BND = 73.3093 RUB	1 RUB = 0.0136 BND
22 okt 2024	1 BND = 73.3766 RUB	1 RUB = 0.0136 BND
23 okt 2024	1 BND = 73.1847 RUB	1 RUB = 0.0137 BND
24 okt 2024	1 BND = 73.4078 RUB	1 RUB = 0.0136 BND
25 okt 2024	1 BND = 73.1075 RUB	1 RUB = 0.0137 BND
26 okt 2024	1 BND = 73.4377 RUB	1 RUB = 0.0136 BND
27 okt 2024	1 BND = 73.4377 RUB	1 RUB = 0.0136 BND
28 okt 2024	1 BND = 73.6203 RUB	1 RUB = 0.0136 BND
29 okt 2024	1 BND = 73.3322 RUB	1 RUB = 0.0136 BND
30 okt 2024	1 BND = 73.3225 RUB	1 RUB = 0.0136 BND
31 okt 2024	1 BND = 73.5685 RUB	1 RUB = 0.0136 BND

Nov 2024

Datum	BND-RUB	RUB-BND
01 nov 2024	1 BND = 73.7098 RUB	1 RUB = 0.0136 BND
02 nov 2024	1 BND = 73.6935 RUB	1 RUB = 0.0136 BND
03 nov 2024	1 BND = 74.0149 RUB	1 RUB = 0.0135 BND
04 nov 2024	1 BND = 74.9995 RUB	1 RUB = 0.0133 BND
05 nov 2024	1 BND = 74.1286 RUB	1 RUB = 0.0135 BND
06 nov 2024	1 BND = 73.6064 RUB	1 RUB = 0.0136 BND
07 nov 2024	1 BND = 73.7878 RUB	1 RUB = 0.0136 BND
08 nov 2024	1 BND = 73.73 RUB	1 RUB = 0.0136 BND
09 nov 2024	1 BND = 73.6687 RUB	1 RUB = 0.0136 BND
10 nov 2024	1 BND = 73.6687 RUB	1 RUB = 0.0136 BND
11 nov 2024	1 BND = 73.3942 RUB	1 RUB = 0.0136 BND
12 nov 2024	1 BND = 73.2156 RUB	1 RUB = 0.0137 BND
13 nov 2024	1 BND = 73.6443 RUB	1 RUB = 0.0136 BND
14 nov 2024	1 BND = 74.1322 RUB	1 RUB = 0.0135 BND
15 nov 2024	1 BND = 74.4108 RUB	1 RUB = 0.0134 BND
16 nov 2024	1 BND = 74.2741 RUB	1 RUB = 0.0135 BND
17 nov 2024	1 BND = 74.2741 RUB	1 RUB = 0.0135 BND
18 nov 2024	1 BND = 74.4882 RUB	1 RUB = 0.0134 BND
19 nov 2024	1 BND = 74.9755 RUB	1 RUB = 0.0133 BND
20 nov 2024	1 BND = 74.9734 RUB	1 RUB = 0.0133 BND
21 nov 2024	1 BND = 75.1581 RUB	1 RUB = 0.0133 BND
22 nov 2024	1 BND = 76.3688 RUB	1 RUB = 0.0131 BND
23 nov 2024	1 BND = 77.4106 RUB	1 RUB = 0.0129 BND

BND-RUB en RUB-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws