currencystats247.com

CurrencyStats247 > Wisselkoersen > BND-PHP en PHP-BND wisselkoersen - 2024

BND-PHP en PHP-BND wisselkoersen - 2024

BND-PHP en PHP-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-PHP en PHP-BND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BND = 42,8237 PHP
1 PHP = 0,0234 BND
1J 2J 3J

Jan 2024

DatumBND-PHPPHP-BND
01 jan 2024 1 BND = 41.8707 PHP 1 PHP = 0.0239 BND
02 jan 2024 1 BND = 42.0009 PHP 1 PHP = 0.0238 BND
03 jan 2024 1 BND = 42.0542 PHP 1 PHP = 0.0238 BND
04 jan 2024 1 BND = 41.8195 PHP 1 PHP = 0.0239 BND
05 jan 2024 1 BND = 41.728 PHP 1 PHP = 0.024 BND
06 jan 2024 1 BND = 41.8529 PHP 1 PHP = 0.0239 BND
07 jan 2024 1 BND = 41.8529 PHP 1 PHP = 0.0239 BND
08 jan 2024 1 BND = 41.8883 PHP 1 PHP = 0.0239 BND
09 jan 2024 1 BND = 42.131 PHP 1 PHP = 0.0237 BND
10 jan 2024 1 BND = 42.1899 PHP 1 PHP = 0.0237 BND
11 jan 2024 1 BND = 42.1283 PHP 1 PHP = 0.0237 BND
12 jan 2024 1 BND = 41.8802 PHP 1 PHP = 0.0239 BND
13 jan 2024 1 BND = 41.9457 PHP 1 PHP = 0.0238 BND
14 jan 2024 1 BND = 41.9457 PHP 1 PHP = 0.0238 BND
15 jan 2024 1 BND = 41.9271 PHP 1 PHP = 0.0239 BND
16 jan 2024 1 BND = 41.7098 PHP 1 PHP = 0.024 BND
17 jan 2024 1 BND = 41.6042 PHP 1 PHP = 0.024 BND
18 jan 2024 1 BND = 41.5566 PHP 1 PHP = 0.0241 BND
19 jan 2024 1 BND = 41.7127 PHP 1 PHP = 0.024 BND
20 jan 2024 1 BND = 41.7785 PHP 1 PHP = 0.0239 BND
21 jan 2024 1 BND = 41.7785 PHP 1 PHP = 0.0239 BND
22 jan 2024 1 BND = 42.0977 PHP 1 PHP = 0.0238 BND
23 jan 2024 1 BND = 41.9497 PHP 1 PHP = 0.0238 BND
24 jan 2024 1 BND = 41.9947 PHP 1 PHP = 0.0238 BND
25 jan 2024 1 BND = 42.1017 PHP 1 PHP = 0.0238 BND
26 jan 2024 1 BND = 42.061 PHP 1 PHP = 0.0238 BND
27 jan 2024 1 BND = 41.9972 PHP 1 PHP = 0.0238 BND
28 jan 2024 1 BND = 41.9972 PHP 1 PHP = 0.0238 BND
29 jan 2024 1 BND = 42.0333 PHP 1 PHP = 0.0238 BND
30 jan 2024 1 BND = 42.0637 PHP 1 PHP = 0.0238 BND
31 jan 2024 1 BND = 42.0462 PHP 1 PHP = 0.0238 BND

Feb 2024

DatumBND-PHPPHP-BND
01 feb 2024 1 BND = 41.8119 PHP 1 PHP = 0.0239 BND
02 feb 2024 1 BND = 41.8278 PHP 1 PHP = 0.0239 BND
03 feb 2024 1 BND = 41.7669 PHP 1 PHP = 0.0239 BND
04 feb 2024 1 BND = 41.7669 PHP 1 PHP = 0.0239 BND
05 feb 2024 1 BND = 41.8806 PHP 1 PHP = 0.0239 BND
06 feb 2024 1 BND = 41.7236 PHP 1 PHP = 0.024 BND
07 feb 2024 1 BND = 41.6863 PHP 1 PHP = 0.024 BND
08 feb 2024 1 BND = 41.5165 PHP 1 PHP = 0.0241 BND
09 feb 2024 1 BND = 41.6683 PHP 1 PHP = 0.024 BND
10 feb 2024 1 BND = 41.5637 PHP 1 PHP = 0.0241 BND
11 feb 2024 1 BND = 41.5637 PHP 1 PHP = 0.0241 BND
12 feb 2024 1 BND = 41.6285 PHP 1 PHP = 0.024 BND
13 feb 2024 1 BND = 41.5889 PHP 1 PHP = 0.024 BND
14 feb 2024 1 BND = 41.5758 PHP 1 PHP = 0.0241 BND
15 feb 2024 1 BND = 41.5262 PHP 1 PHP = 0.0241 BND
16 feb 2024 1 BND = 41.5455 PHP 1 PHP = 0.0241 BND
17 feb 2024 1 BND = 41.5728 PHP 1 PHP = 0.0241 BND
18 feb 2024 1 BND = 41.5842 PHP 1 PHP = 0.024 BND
19 feb 2024 1 BND = 41.6345 PHP 1 PHP = 0.024 BND
20 feb 2024 1 BND = 41.6263 PHP 1 PHP = 0.024 BND
21 feb 2024 1 BND = 41.5816 PHP 1 PHP = 0.024 BND
22 feb 2024 1 BND = 41.585 PHP 1 PHP = 0.024 BND
23 feb 2024 1 BND = 41.6064 PHP 1 PHP = 0.024 BND
24 feb 2024 1 BND = 41.6362 PHP 1 PHP = 0.024 BND
25 feb 2024 1 BND = 41.6362 PHP 1 PHP = 0.024 BND
26 feb 2024 1 BND = 41.7297 PHP 1 PHP = 0.024 BND
27 feb 2024 1 BND = 41.7401 PHP 1 PHP = 0.024 BND
28 feb 2024 1 BND = 41.7925 PHP 1 PHP = 0.0239 BND
29 feb 2024 1 BND = 41.7339 PHP 1 PHP = 0.024 BND

Mar 2024

DatumBND-PHPPHP-BND
01 mrt 2024 1 BND = 41.6408 PHP 1 PHP = 0.024 BND
02 mrt 2024 1 BND = 41.7514 PHP 1 PHP = 0.024 BND
03 mrt 2024 1 BND = 41.7514 PHP 1 PHP = 0.024 BND
04 mrt 2024 1 BND = 41.7543 PHP 1 PHP = 0.0239 BND
05 mrt 2024 1 BND = 41.6523 PHP 1 PHP = 0.024 BND
06 mrt 2024 1 BND = 41.6123 PHP 1 PHP = 0.024 BND
07 mrt 2024 1 BND = 41.8089 PHP 1 PHP = 0.0239 BND
08 mrt 2024 1 BND = 41.6535 PHP 1 PHP = 0.024 BND
09 mrt 2024 1 BND = 41.7884 PHP 1 PHP = 0.0239 BND
10 mrt 2024 1 BND = 41.7884 PHP 1 PHP = 0.0239 BND
11 mrt 2024 1 BND = 41.6192 PHP 1 PHP = 0.024 BND
12 mrt 2024 1 BND = 41.6862 PHP 1 PHP = 0.024 BND
13 mrt 2024 1 BND = 41.5755 PHP 1 PHP = 0.0241 BND
14 mrt 2024 1 BND = 41.6326 PHP 1 PHP = 0.024 BND
15 mrt 2024 1 BND = 41.5321 PHP 1 PHP = 0.0241 BND
16 mrt 2024 1 BND = 41.5824 PHP 1 PHP = 0.024 BND
17 mrt 2024 1 BND = 41.5824 PHP 1 PHP = 0.024 BND
18 mrt 2024 1 BND = 41.6247 PHP 1 PHP = 0.024 BND
19 mrt 2024 1 BND = 41.682 PHP 1 PHP = 0.024 BND
20 mrt 2024 1 BND = 41.8255 PHP 1 PHP = 0.0239 BND
21 mrt 2024 1 BND = 41.7771 PHP 1 PHP = 0.0239 BND
22 mrt 2024 1 BND = 41.7403 PHP 1 PHP = 0.024 BND
23 mrt 2024 1 BND = 41.9698 PHP 1 PHP = 0.0238 BND
24 mrt 2024 1 BND = 41.9698 PHP 1 PHP = 0.0238 BND
25 mrt 2024 1 BND = 41.7969 PHP 1 PHP = 0.0239 BND
26 mrt 2024 1 BND = 41.8355 PHP 1 PHP = 0.0239 BND
27 mrt 2024 1 BND = 41.713 PHP 1 PHP = 0.024 BND
28 mrt 2024 1 BND = 41.6295 PHP 1 PHP = 0.024 BND
29 mrt 2024 1 BND = 41.6236 PHP 1 PHP = 0.024 BND
30 mrt 2024 1 BND = 41.6921 PHP 1 PHP = 0.024 BND
31 mrt 2024 1 BND = 41.6921 PHP 1 PHP = 0.024 BND

Apr 2024

DatumBND-PHPPHP-BND
01 apr 2024 1 BND = 41.7022 PHP 1 PHP = 0.024 BND
02 apr 2024 1 BND = 41.6384 PHP 1 PHP = 0.024 BND
03 apr 2024 1 BND = 41.7464 PHP 1 PHP = 0.024 BND
04 apr 2024 1 BND = 41.9104 PHP 1 PHP = 0.0239 BND
05 apr 2024 1 BND = 41.9345 PHP 1 PHP = 0.0238 BND
06 apr 2024 1 BND = 42.0446 PHP 1 PHP = 0.0238 BND
07 apr 2024 1 BND = 42.0446 PHP 1 PHP = 0.0238 BND
08 apr 2024 1 BND = 41.9162 PHP 1 PHP = 0.0239 BND
09 apr 2024 1 BND = 41.9146 PHP 1 PHP = 0.0239 BND
10 apr 2024 1 BND = 41.7233 PHP 1 PHP = 0.024 BND
11 apr 2024 1 BND = 41.7212 PHP 1 PHP = 0.024 BND
12 apr 2024 1 BND = 41.624 PHP 1 PHP = 0.024 BND
13 apr 2024 1 BND = 41.6265 PHP 1 PHP = 0.024 BND
14 apr 2024 1 BND = 41.7062 PHP 1 PHP = 0.024 BND
15 apr 2024 1 BND = 41.8105 PHP 1 PHP = 0.0239 BND
16 apr 2024 1 BND = 41.7359 PHP 1 PHP = 0.024 BND
17 apr 2024 1 BND = 42.0224 PHP 1 PHP = 0.0238 BND
18 apr 2024 1 BND = 42.0868 PHP 1 PHP = 0.0238 BND
19 apr 2024 1 BND = 42.285 PHP 1 PHP = 0.0236 BND
20 apr 2024 1 BND = 42.3561 PHP 1 PHP = 0.0236 BND
21 apr 2024 1 BND = 42.3561 PHP 1 PHP = 0.0236 BND
22 apr 2024 1 BND = 42.1933 PHP 1 PHP = 0.0237 BND
23 apr 2024 1 BND = 42.2683 PHP 1 PHP = 0.0237 BND
24 apr 2024 1 BND = 42.3772 PHP 1 PHP = 0.0236 BND
25 apr 2024 1 BND = 42.5392 PHP 1 PHP = 0.0235 BND
26 apr 2024 1 BND = 42.4142 PHP 1 PHP = 0.0236 BND
27 apr 2024 1 BND = 42.2421 PHP 1 PHP = 0.0237 BND
28 apr 2024 1 BND = 42.2421 PHP 1 PHP = 0.0237 BND
29 apr 2024 1 BND = 42.4353 PHP 1 PHP = 0.0236 BND
30 apr 2024 1 BND = 42.3664 PHP 1 PHP = 0.0236 BND

May 2024

DatumBND-PHPPHP-BND
01 mei 2024 1 BND = 42.3574 PHP 1 PHP = 0.0236 BND
02 mei 2024 1 BND = 42.3593 PHP 1 PHP = 0.0236 BND
03 mei 2024 1 BND = 42.2814 PHP 1 PHP = 0.0237 BND
04 mei 2024 1 BND = 42.3252 PHP 1 PHP = 0.0236 BND
05 mei 2024 1 BND = 42.3252 PHP 1 PHP = 0.0236 BND
06 mei 2024 1 BND = 42.3329 PHP 1 PHP = 0.0236 BND
07 mei 2024 1 BND = 42.2923 PHP 1 PHP = 0.0236 BND
08 mei 2024 1 BND = 42.3095 PHP 1 PHP = 0.0236 BND
09 mei 2024 1 BND = 42.2819 PHP 1 PHP = 0.0237 BND
10 mei 2024 1 BND = 42.4634 PHP 1 PHP = 0.0235 BND
11 mei 2024 1 BND = 42.5277 PHP 1 PHP = 0.0235 BND
12 mei 2024 1 BND = 42.5643 PHP 1 PHP = 0.0235 BND
13 mei 2024 1 BND = 42.6973 PHP 1 PHP = 0.0234 BND
14 mei 2024 1 BND = 42.6695 PHP 1 PHP = 0.0234 BND
15 mei 2024 1 BND = 42.6999 PHP 1 PHP = 0.0234 BND
16 mei 2024 1 BND = 42.7455 PHP 1 PHP = 0.0234 BND
17 mei 2024 1 BND = 42.85 PHP 1 PHP = 0.0233 BND
18 mei 2024 1 BND = 43.1512 PHP 1 PHP = 0.0232 BND
19 mei 2024 1 BND = 43.1512 PHP 1 PHP = 0.0232 BND
20 mei 2024 1 BND = 42.9945 PHP 1 PHP = 0.0233 BND
21 mei 2024 1 BND = 43.1663 PHP 1 PHP = 0.0232 BND
22 mei 2024 1 BND = 43.0566 PHP 1 PHP = 0.0232 BND
23 mei 2024 1 BND = 43.0712 PHP 1 PHP = 0.0232 BND
24 mei 2024 1 BND = 43.0938 PHP 1 PHP = 0.0232 BND
25 mei 2024 1 BND = 43.1563 PHP 1 PHP = 0.0232 BND
26 mei 2024 1 BND = 43.1563 PHP 1 PHP = 0.0232 BND
27 mei 2024 1 BND = 43.0804 PHP 1 PHP = 0.0232 BND
28 mei 2024 1 BND = 43.0635 PHP 1 PHP = 0.0232 BND
29 mei 2024 1 BND = 43.285 PHP 1 PHP = 0.0231 BND
30 mei 2024 1 BND = 43.2921 PHP 1 PHP = 0.0231 BND
31 mei 2024 1 BND = 43.2707 PHP 1 PHP = 0.0231 BND

Jun 2024

DatumBND-PHPPHP-BND
01 jun 2024 1 BND = 43.3178 PHP 1 PHP = 0.0231 BND
02 jun 2024 1 BND = 43.3178 PHP 1 PHP = 0.0231 BND
03 jun 2024 1 BND = 43.516 PHP 1 PHP = 0.023 BND
04 jun 2024 1 BND = 43.7 PHP 1 PHP = 0.0229 BND
05 jun 2024 1 BND = 43.6094 PHP 1 PHP = 0.0229 BND
06 jun 2024 1 BND = 43.5032 PHP 1 PHP = 0.023 BND
07 jun 2024 1 BND = 43.5012 PHP 1 PHP = 0.023 BND
08 jun 2024 1 BND = 43.3892 PHP 1 PHP = 0.023 BND
09 jun 2024 1 BND = 43.3892 PHP 1 PHP = 0.023 BND
10 jun 2024 1 BND = 43.3685 PHP 1 PHP = 0.0231 BND
11 jun 2024 1 BND = 43.3631 PHP 1 PHP = 0.0231 BND
12 jun 2024 1 BND = 43.3643 PHP 1 PHP = 0.0231 BND
13 jun 2024 1 BND = 43.4421 PHP 1 PHP = 0.023 BND
14 jun 2024 1 BND = 43.3996 PHP 1 PHP = 0.023 BND
15 jun 2024 1 BND = 43.4714 PHP 1 PHP = 0.023 BND
16 jun 2024 1 BND = 43.4714 PHP 1 PHP = 0.023 BND
17 jun 2024 1 BND = 43.3591 PHP 1 PHP = 0.0231 BND
18 jun 2024 1 BND = 43.3615 PHP 1 PHP = 0.0231 BND
19 jun 2024 1 BND = 43.4977 PHP 1 PHP = 0.023 BND
20 jun 2024 1 BND = 43.5361 PHP 1 PHP = 0.023 BND
21 jun 2024 1 BND = 43.4387 PHP 1 PHP = 0.023 BND
22 jun 2024 1 BND = 43.5436 PHP 1 PHP = 0.023 BND
23 jun 2024 1 BND = 43.5436 PHP 1 PHP = 0.023 BND
24 jun 2024 1 BND = 43.4351 PHP 1 PHP = 0.023 BND
25 jun 2024 1 BND = 43.4425 PHP 1 PHP = 0.023 BND
26 jun 2024 1 BND = 43.4203 PHP 1 PHP = 0.023 BND
27 jun 2024 1 BND = 43.2111 PHP 1 PHP = 0.0231 BND
28 jun 2024 1 BND = 43.1115 PHP 1 PHP = 0.0232 BND
29 jun 2024 1 BND = 43.0963 PHP 1 PHP = 0.0232 BND
30 jun 2024 1 BND = 43.1397 PHP 1 PHP = 0.0232 BND

Jul 2024

DatumBND-PHPPHP-BND
01 jul 2024 1 BND = 43.2814 PHP 1 PHP = 0.0231 BND
02 jul 2024 1 BND = 43.2773 PHP 1 PHP = 0.0231 BND
03 jul 2024 1 BND = 43.3327 PHP 1 PHP = 0.0231 BND
04 jul 2024 1 BND = 43.2922 PHP 1 PHP = 0.0231 BND
05 jul 2024 1 BND = 43.3748 PHP 1 PHP = 0.0231 BND
06 jul 2024 1 BND = 43.4657 PHP 1 PHP = 0.023 BND
07 jul 2024 1 BND = 43.4657 PHP 1 PHP = 0.023 BND
08 jul 2024 1 BND = 43.3969 PHP 1 PHP = 0.023 BND
09 jul 2024 1 BND = 43.2794 PHP 1 PHP = 0.0231 BND
10 jul 2024 1 BND = 43.1725 PHP 1 PHP = 0.0232 BND
11 jul 2024 1 BND = 43.2624 PHP 1 PHP = 0.0231 BND
12 jul 2024 1 BND = 43.4871 PHP 1 PHP = 0.023 BND
13 jul 2024 1 BND = 43.5707 PHP 1 PHP = 0.023 BND
14 jul 2024 1 BND = 43.6274 PHP 1 PHP = 0.0229 BND
15 jul 2024 1 BND = 43.5415 PHP 1 PHP = 0.023 BND
16 jul 2024 1 BND = 43.4622 PHP 1 PHP = 0.023 BND
17 jul 2024 1 BND = 43.4626 PHP 1 PHP = 0.023 BND
18 jul 2024 1 BND = 43.4852 PHP 1 PHP = 0.023 BND
19 jul 2024 1 BND = 43.409 PHP 1 PHP = 0.023 BND
20 jul 2024 1 BND = 43.4425 PHP 1 PHP = 0.023 BND
21 jul 2024 1 BND = 43.4425 PHP 1 PHP = 0.023 BND
22 jul 2024 1 BND = 43.4275 PHP 1 PHP = 0.023 BND
23 jul 2024 1 BND = 43.5017 PHP 1 PHP = 0.023 BND
24 jul 2024 1 BND = 43.5745 PHP 1 PHP = 0.0229 BND
25 jul 2024 1 BND = 43.7126 PHP 1 PHP = 0.0229 BND
26 jul 2024 1 BND = 43.5084 PHP 1 PHP = 0.023 BND
27 jul 2024 1 BND = 43.5678 PHP 1 PHP = 0.023 BND
28 jul 2024 1 BND = 43.5678 PHP 1 PHP = 0.023 BND
29 jul 2024 1 BND = 43.5682 PHP 1 PHP = 0.023 BND
30 jul 2024 1 BND = 43.6303 PHP 1 PHP = 0.0229 BND
31 jul 2024 1 BND = 43.6213 PHP 1 PHP = 0.0229 BND

Aug 2024

DatumBND-PHPPHP-BND
01 aug 2024 1 BND = 43.6111 PHP 1 PHP = 0.0229 BND
02 aug 2024 1 BND = 43.6176 PHP 1 PHP = 0.0229 BND
03 aug 2024 1 BND = 43.8035 PHP 1 PHP = 0.0228 BND
04 aug 2024 1 BND = 43.8035 PHP 1 PHP = 0.0228 BND
05 aug 2024 1 BND = 43.7082 PHP 1 PHP = 0.0229 BND
06 aug 2024 1 BND = 43.5079 PHP 1 PHP = 0.023 BND
07 aug 2024 1 BND = 43.4789 PHP 1 PHP = 0.023 BND
08 aug 2024 1 BND = 43.302 PHP 1 PHP = 0.0231 BND
09 aug 2024 1 BND = 43.258 PHP 1 PHP = 0.0231 BND
10 aug 2024 1 BND = 43.2096 PHP 1 PHP = 0.0231 BND
11 aug 2024 1 BND = 43.2599 PHP 1 PHP = 0.0231 BND
12 aug 2024 1 BND = 43.2264 PHP 1 PHP = 0.0231 BND
13 aug 2024 1 BND = 43.086 PHP 1 PHP = 0.0232 BND
14 aug 2024 1 BND = 43.3334 PHP 1 PHP = 0.0231 BND
15 aug 2024 1 BND = 43.2522 PHP 1 PHP = 0.0231 BND
16 aug 2024 1 BND = 43.3315 PHP 1 PHP = 0.0231 BND
17 aug 2024 1 BND = 43.5446 PHP 1 PHP = 0.023 BND
18 aug 2024 1 BND = 43.5446 PHP 1 PHP = 0.023 BND
19 aug 2024 1 BND = 43.2424 PHP 1 PHP = 0.0231 BND
20 aug 2024 1 BND = 43.1393 PHP 1 PHP = 0.0232 BND
21 aug 2024 1 BND = 43.1212 PHP 1 PHP = 0.0232 BND
22 aug 2024 1 BND = 43.1206 PHP 1 PHP = 0.0232 BND
23 aug 2024 1 BND = 43.1335 PHP 1 PHP = 0.0232 BND
24 aug 2024 1 BND = 43.3471 PHP 1 PHP = 0.0231 BND
25 aug 2024 1 BND = 43.3471 PHP 1 PHP = 0.0231 BND
26 aug 2024 1 BND = 43.0825 PHP 1 PHP = 0.0232 BND
27 aug 2024 1 BND = 43.1768 PHP 1 PHP = 0.0232 BND
28 aug 2024 1 BND = 43.2042 PHP 1 PHP = 0.0231 BND
29 aug 2024 1 BND = 43.1716 PHP 1 PHP = 0.0232 BND
30 aug 2024 1 BND = 43.1338 PHP 1 PHP = 0.0232 BND
31 aug 2024 1 BND = 43.1577 PHP 1 PHP = 0.0232 BND

Sep 2024

DatumBND-PHPPHP-BND
01 sep 2024 1 BND = 43.0946 PHP 1 PHP = 0.0232 BND
02 sep 2024 1 BND = 43.2399 PHP 1 PHP = 0.0231 BND
03 sep 2024 1 BND = 43.2024 PHP 1 PHP = 0.0231 BND
04 sep 2024 1 BND = 43.2591 PHP 1 PHP = 0.0231 BND
05 sep 2024 1 BND = 43.0899 PHP 1 PHP = 0.0232 BND
06 sep 2024 1 BND = 43.072 PHP 1 PHP = 0.0232 BND
07 sep 2024 1 BND = 42.8679 PHP 1 PHP = 0.0233 BND
08 sep 2024 1 BND = 42.8679 PHP 1 PHP = 0.0233 BND
09 sep 2024 1 BND = 43.2013 PHP 1 PHP = 0.0231 BND
10 sep 2024 1 BND = 43.2139 PHP 1 PHP = 0.0231 BND
11 sep 2024 1 BND = 42.9358 PHP 1 PHP = 0.0233 BND
12 sep 2024 1 BND = 42.997 PHP 1 PHP = 0.0233 BND
13 sep 2024 1 BND = 43.0998 PHP 1 PHP = 0.0232 BND
14 sep 2024 1 BND = 43.0542 PHP 1 PHP = 0.0232 BND
15 sep 2024 1 BND = 43.0542 PHP 1 PHP = 0.0232 BND
16 sep 2024 1 BND = 43.0732 PHP 1 PHP = 0.0232 BND
17 sep 2024 1 BND = 42.9586 PHP 1 PHP = 0.0233 BND
18 sep 2024 1 BND = 43.0801 PHP 1 PHP = 0.0232 BND
19 sep 2024 1 BND = 43.0074 PHP 1 PHP = 0.0233 BND
20 sep 2024 1 BND = 43.0687 PHP 1 PHP = 0.0232 BND
21 sep 2024 1 BND = 43.1379 PHP 1 PHP = 0.0232 BND
22 sep 2024 1 BND = 43.1379 PHP 1 PHP = 0.0232 BND
23 sep 2024 1 BND = 43.4952 PHP 1 PHP = 0.023 BND
24 sep 2024 1 BND = 43.5761 PHP 1 PHP = 0.0229 BND
25 sep 2024 1 BND = 43.5364 PHP 1 PHP = 0.023 BND
26 sep 2024 1 BND = 43.5393 PHP 1 PHP = 0.023 BND
27 sep 2024 1 BND = 43.6037 PHP 1 PHP = 0.0229 BND
28 sep 2024 1 BND = 43.6685 PHP 1 PHP = 0.0229 BND
29 sep 2024 1 BND = 43.6685 PHP 1 PHP = 0.0229 BND
30 sep 2024 1 BND = 43.7511 PHP 1 PHP = 0.0229 BND

Oct 2024

DatumBND-PHPPHP-BND
01 okt 2024 1 BND = 43.6413 PHP 1 PHP = 0.0229 BND
02 okt 2024 1 BND = 43.6106 PHP 1 PHP = 0.0229 BND
03 okt 2024 1 BND = 43.5168 PHP 1 PHP = 0.023 BND
04 okt 2024 1 BND = 43.4347 PHP 1 PHP = 0.023 BND
05 okt 2024 1 BND = 43.4593 PHP 1 PHP = 0.023 BND
06 okt 2024 1 BND = 43.4593 PHP 1 PHP = 0.023 BND
07 okt 2024 1 BND = 43.672 PHP 1 PHP = 0.0229 BND
08 okt 2024 1 BND = 43.5866 PHP 1 PHP = 0.0229 BND
09 okt 2024 1 BND = 43.6832 PHP 1 PHP = 0.0229 BND
10 okt 2024 1 BND = 43.8738 PHP 1 PHP = 0.0228 BND
11 okt 2024 1 BND = 43.7973 PHP 1 PHP = 0.0228 BND
12 okt 2024 1 BND = 43.8703 PHP 1 PHP = 0.0228 BND
13 okt 2024 1 BND = 43.87 PHP 1 PHP = 0.0228 BND
14 okt 2024 1 BND = 43.9806 PHP 1 PHP = 0.0227 BND
15 okt 2024 1 BND = 44.1324 PHP 1 PHP = 0.0227 BND
16 okt 2024 1 BND = 44.0811 PHP 1 PHP = 0.0227 BND
17 okt 2024 1 BND = 44.1488 PHP 1 PHP = 0.0227 BND
18 okt 2024 1 BND = 43.8031 PHP 1 PHP = 0.0228 BND
19 okt 2024 1 BND = 43.9556 PHP 1 PHP = 0.0228 BND
20 okt 2024 1 BND = 43.9556 PHP 1 PHP = 0.0228 BND
21 okt 2024 1 BND = 43.8924 PHP 1 PHP = 0.0228 BND
22 okt 2024 1 BND = 43.949 PHP 1 PHP = 0.0228 BND
23 okt 2024 1 BND = 43.9755 PHP 1 PHP = 0.0227 BND
24 okt 2024 1 BND = 43.8622 PHP 1 PHP = 0.0228 BND
25 okt 2024 1 BND = 44.1505 PHP 1 PHP = 0.0226 BND
26 okt 2024 1 BND = 44.2521 PHP 1 PHP = 0.0226 BND
27 okt 2024 1 BND = 44.2521 PHP 1 PHP = 0.0226 BND
28 okt 2024 1 BND = 44.0796 PHP 1 PHP = 0.0227 BND
29 okt 2024 1 BND = 43.9998 PHP 1 PHP = 0.0227 BND
30 okt 2024 1 BND = 43.9896 PHP 1 PHP = 0.0227 BND
31 okt 2024 1 BND = 44.0693 PHP 1 PHP = 0.0227 BND

Nov 2024

DatumBND-PHPPHP-BND
01 nov 2024 1 BND = 44.0838 PHP 1 PHP = 0.0227 BND
02 nov 2024 1 BND = 44.077 PHP 1 PHP = 0.0227 BND
03 nov 2024 1 BND = 44.1378 PHP 1 PHP = 0.0227 BND
04 nov 2024 1 BND = 44.4117 PHP 1 PHP = 0.0225 BND
05 nov 2024 1 BND = 44.2978 PHP 1 PHP = 0.0226 BND
06 nov 2024 1 BND = 44.0704 PHP 1 PHP = 0.0227 BND
07 nov 2024 1 BND = 44.1119 PHP 1 PHP = 0.0227 BND
08 nov 2024 1 BND = 44.1311 PHP 1 PHP = 0.0227 BND
09 nov 2024 1 BND = 43.9797 PHP 1 PHP = 0.0227 BND
10 nov 2024 1 BND = 43.9797 PHP 1 PHP = 0.0227 BND
11 nov 2024 1 BND = 44.0204 PHP 1 PHP = 0.0227 BND
12 nov 2024 1 BND = 43.8155 PHP 1 PHP = 0.0228 BND
13 nov 2024 1 BND = 43.8426 PHP 1 PHP = 0.0228 BND
14 nov 2024 1 BND = 43.7193 PHP 1 PHP = 0.0229 BND
15 nov 2024 1 BND = 43.7821 PHP 1 PHP = 0.0228 BND
16 nov 2024 1 BND = 43.6779 PHP 1 PHP = 0.0229 BND
17 nov 2024 1 BND = 43.6779 PHP 1 PHP = 0.0229 BND
18 nov 2024 1 BND = 43.6313 PHP 1 PHP = 0.0229 BND
19 nov 2024 1 BND = 43.9696 PHP 1 PHP = 0.0227 BND
20 nov 2024 1 BND = 43.9017 PHP 1 PHP = 0.0228 BND
21 nov 2024 1 BND = 43.9166 PHP 1 PHP = 0.0228 BND
22 nov 2024 1 BND = 43.6956 PHP 1 PHP = 0.0229 BND
23 nov 2024 1 BND = 43.7404 PHP 1 PHP = 0.0229 BND

BND-PHP en PHP-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats