> BND-IQD en IQD-BND wisselkoersen - 2024

BND-IQD en IQD-BND wisselkoersen - 2024

BND-IQD en IQD-BND wisselkoersen

Bekijk hieronder de wisselkoersen voor BND-IQD en IQD-BND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BND = 981,3244 IQD

1 IQD = 0,001 BND

1J 2J 3J

BND tegen IQDIQD tegen BND

Jan 2024

Datum	BND-IQD	IQD-BND
01 jan 2024	1 BND = 992.1309 IQD	1 IQD = 0.001 BND
02 jan 2024	1 BND = 988.6391 IQD	1 IQD = 0.001 BND
03 jan 2024	1 BND = 986.1663 IQD	1 IQD = 0.001 BND
04 jan 2024	1 BND = 985.8447 IQD	1 IQD = 0.001 BND
05 jan 2024	1 BND = 983.7624 IQD	1 IQD = 0.001 BND
06 jan 2024	1 BND = 983.762 IQD	1 IQD = 0.001 BND
07 jan 2024	1 BND = 983.762 IQD	1 IQD = 0.001 BND
08 jan 2024	1 BND = 984.0671 IQD	1 IQD = 0.001 BND
09 jan 2024	1 BND = 983.9535 IQD	1 IQD = 0.001 BND
10 jan 2024	1 BND = 984.1456 IQD	1 IQD = 0.001 BND
11 jan 2024	1 BND = 985.3383 IQD	1 IQD = 0.001 BND
12 jan 2024	1 BND = 983.3426 IQD	1 IQD = 0.001 BND
13 jan 2024	1 BND = 983.2753 IQD	1 IQD = 0.001 BND
14 jan 2024	1 BND = 983.2753 IQD	1 IQD = 0.001 BND
15 jan 2024	1 BND = 982.5491 IQD	1 IQD = 0.001 BND
16 jan 2024	1 BND = 977.2438 IQD	1 IQD = 0.001 BND
17 jan 2024	1 BND = 974.6937 IQD	1 IQD = 0.001 BND
18 jan 2024	1 BND = 975.0112 IQD	1 IQD = 0.001 BND
19 jan 2024	1 BND = 976.8466 IQD	1 IQD = 0.001 BND
20 jan 2024	1 BND = 976.8512 IQD	1 IQD = 0.001 BND
21 jan 2024	1 BND = 976.8512 IQD	1 IQD = 0.001 BND
22 jan 2024	1 BND = 976.7888 IQD	1 IQD = 0.001 BND
23 jan 2024	1 BND = 976.9402 IQD	1 IQD = 0.001 BND
24 jan 2024	1 BND = 978.835 IQD	1 IQD = 0.001 BND
25 jan 2024	1 BND = 978.1063 IQD	1 IQD = 0.001 BND
26 jan 2024	1 BND = 977.7625 IQD	1 IQD = 0.001 BND
27 jan 2024	1 BND = 977.7625 IQD	1 IQD = 0.001 BND
28 jan 2024	1 BND = 977.7625 IQD	1 IQD = 0.001 BND
29 jan 2024	1 BND = 976.1686 IQD	1 IQD = 0.001 BND
30 jan 2024	1 BND = 977.6966 IQD	1 IQD = 0.001 BND
31 jan 2024	1 BND = 977.4213 IQD	1 IQD = 0.001 BND

Feb 2024

Datum	BND-IQD	IQD-BND
01 feb 2024	1 BND = 976.685 IQD	1 IQD = 0.001 BND
02 feb 2024	1 BND = 981.0776 IQD	1 IQD = 0.001 BND
03 feb 2024	1 BND = 974.1844 IQD	1 IQD = 0.001 BND
04 feb 2024	1 BND = 974.1844 IQD	1 IQD = 0.001 BND
05 feb 2024	1 BND = 973.4585 IQD	1 IQD = 0.001 BND
06 feb 2024	1 BND = 973.3261 IQD	1 IQD = 0.001 BND
07 feb 2024	1 BND = 975.4578 IQD	1 IQD = 0.001 BND
08 feb 2024	1 BND = 972.9682 IQD	1 IQD = 0.001 BND
09 feb 2024	1 BND = 973.2394 IQD	1 IQD = 0.001 BND
10 feb 2024	1 BND = 973.2397 IQD	1 IQD = 0.001 BND
11 feb 2024	1 BND = 973.2397 IQD	1 IQD = 0.001 BND
12 feb 2024	1 BND = 974.0407 IQD	1 IQD = 0.001 BND
13 feb 2024	1 BND = 973.8582 IQD	1 IQD = 0.001 BND
14 feb 2024	1 BND = 970.5477 IQD	1 IQD = 0.001 BND
15 feb 2024	1 BND = 972.2087 IQD	1 IQD = 0.001 BND
16 feb 2024	1 BND = 973.3215 IQD	1 IQD = 0.001 BND
17 feb 2024	1 BND = 973.0219 IQD	1 IQD = 0.001 BND
18 feb 2024	1 BND = 973.3216 IQD	1 IQD = 0.001 BND
19 feb 2024	1 BND = 973.4942 IQD	1 IQD = 0.001 BND
20 feb 2024	1 BND = 973.907 IQD	1 IQD = 0.001 BND
21 feb 2024	1 BND = 974.3111 IQD	1 IQD = 0.001 BND
22 feb 2024	1 BND = 976.7873 IQD	1 IQD = 0.001 BND
23 feb 2024	1 BND = 974.2408 IQD	1 IQD = 0.001 BND
24 feb 2024	1 BND = 974.2412 IQD	1 IQD = 0.001 BND
25 feb 2024	1 BND = 974.2412 IQD	1 IQD = 0.001 BND
26 feb 2024	1 BND = 974.5661 IQD	1 IQD = 0.001 BND
27 feb 2024	1 BND = 975.1403 IQD	1 IQD = 0.001 BND
28 feb 2024	1 BND = 972.9431 IQD	1 IQD = 0.001 BND
29 feb 2024	1 BND = 973.0494 IQD	1 IQD = 0.001 BND

Mar 2024

Datum	BND-IQD	IQD-BND
01 mrt 2024	1 BND = 972.9924 IQD	1 IQD = 0.001 BND
02 mrt 2024	1 BND = 973.0192 IQD	1 IQD = 0.001 BND
03 mrt 2024	1 BND = 973.0192 IQD	1 IQD = 0.001 BND
04 mrt 2024	1 BND = 975.5126 IQD	1 IQD = 0.001 BND
05 mrt 2024	1 BND = 974.5296 IQD	1 IQD = 0.001 BND
06 mrt 2024	1 BND = 976.6918 IQD	1 IQD = 0.001 BND
07 mrt 2024	1 BND = 980.6224 IQD	1 IQD = 0.001 BND
08 mrt 2024	1 BND = 983.9261 IQD	1 IQD = 0.001 BND
09 mrt 2024	1 BND = 983.9263 IQD	1 IQD = 0.001 BND
10 mrt 2024	1 BND = 983.9263 IQD	1 IQD = 0.001 BND
11 mrt 2024	1 BND = 984.9524 IQD	1 IQD = 0.001 BND
12 mrt 2024	1 BND = 984.3263 IQD	1 IQD = 0.001 BND
13 mrt 2024	1 BND = 982.7903 IQD	1 IQD = 0.001 BND
14 mrt 2024	1 BND = 983.7334 IQD	1 IQD = 0.001 BND
15 mrt 2024	1 BND = 979.8235 IQD	1 IQD = 0.001 BND
16 mrt 2024	1 BND = 979.8147 IQD	1 IQD = 0.001 BND
17 mrt 2024	1 BND = 979.8147 IQD	1 IQD = 0.001 BND
18 mrt 2024	1 BND = 979.494 IQD	1 IQD = 0.001 BND
19 mrt 2024	1 BND = 976.1695 IQD	1 IQD = 0.001 BND
20 mrt 2024	1 BND = 974.4833 IQD	1 IQD = 0.001 BND
21 mrt 2024	1 BND = 977.7639 IQD	1 IQD = 0.001 BND
22 mrt 2024	1 BND = 970.6655 IQD	1 IQD = 0.001 BND
23 mrt 2024	1 BND = 970.6788 IQD	1 IQD = 0.001 BND
24 mrt 2024	1 BND = 970.6788 IQD	1 IQD = 0.001 BND
25 mrt 2024	1 BND = 973.6514 IQD	1 IQD = 0.001 BND
26 mrt 2024	1 BND = 973.8918 IQD	1 IQD = 0.001 BND
27 mrt 2024	1 BND = 970.9368 IQD	1 IQD = 0.001 BND
28 mrt 2024	1 BND = 969.3152 IQD	1 IQD = 0.001 BND
29 mrt 2024	1 BND = 971.1357 IQD	1 IQD = 0.001 BND
30 mrt 2024	1 BND = 971.1363 IQD	1 IQD = 0.001 BND
31 mrt 2024	1 BND = 971.1363 IQD	1 IQD = 0.001 BND

Apr 2024

Datum	BND-IQD	IQD-BND
01 apr 2024	1 BND = 971.1268 IQD	1 IQD = 0.001 BND
02 apr 2024	1 BND = 968.4212 IQD	1 IQD = 0.001 BND
03 apr 2024	1 BND = 969.0397 IQD	1 IQD = 0.001 BND
04 apr 2024	1 BND = 972.6601 IQD	1 IQD = 0.001 BND
05 apr 2024	1 BND = 971.9237 IQD	1 IQD = 0.001 BND
06 apr 2024	1 BND = 971.9236 IQD	1 IQD = 0.001 BND
07 apr 2024	1 BND = 971.9236 IQD	1 IQD = 0.001 BND
08 apr 2024	1 BND = 970.9868 IQD	1 IQD = 0.001 BND
09 apr 2024	1 BND = 973.3801 IQD	1 IQD = 0.001 BND
10 apr 2024	1 BND = 973.3577 IQD	1 IQD = 0.001 BND
11 apr 2024	1 BND = 967.9106 IQD	1 IQD = 0.001 BND
12 apr 2024	1 BND = 963.3901 IQD	1 IQD = 0.001 BND
13 apr 2024	1 BND = 963.8914 IQD	1 IQD = 0.001 BND
14 apr 2024	1 BND = 963.3905 IQD	1 IQD = 0.001 BND
15 apr 2024	1 BND = 962.764 IQD	1 IQD = 0.001 BND
16 apr 2024	1 BND = 959.8014 IQD	1 IQD = 0.001 BND
17 apr 2024	1 BND = 961.1678 IQD	1 IQD = 0.001 BND
18 apr 2024	1 BND = 963.118 IQD	1 IQD = 0.001 BND
19 apr 2024	1 BND = 961.6657 IQD	1 IQD = 0.001 BND
20 apr 2024	1 BND = 961.6655 IQD	1 IQD = 0.001 BND
21 apr 2024	1 BND = 961.6655 IQD	1 IQD = 0.001 BND
22 apr 2024	1 BND = 962.0942 IQD	1 IQD = 0.001 BND
23 apr 2024	1 BND = 961.0963 IQD	1 IQD = 0.001 BND
24 apr 2024	1 BND = 962.5352 IQD	1 IQD = 0.001 BND
25 apr 2024	1 BND = 963.9291 IQD	1 IQD = 0.001 BND
26 apr 2024	1 BND = 962.4799 IQD	1 IQD = 0.001 BND
27 apr 2024	1 BND = 962.471 IQD	1 IQD = 0.001 BND
28 apr 2024	1 BND = 962.471 IQD	1 IQD = 0.001 BND
29 apr 2024	1 BND = 963.2274 IQD	1 IQD = 0.001 BND
30 apr 2024	1 BND = 962.4708 IQD	1 IQD = 0.001 BND

May 2024

Datum	BND-IQD	IQD-BND
01 mei 2024	1 BND = 959.8268 IQD	1 IQD = 0.001 BND
02 mei 2024	1 BND = 963.4642 IQD	1 IQD = 0.001 BND
03 mei 2024	1 BND = 968.8454 IQD	1 IQD = 0.001 BND
04 mei 2024	1 BND = 968.8813 IQD	1 IQD = 0.001 BND
05 mei 2024	1 BND = 968.8813 IQD	1 IQD = 0.001 BND
06 mei 2024	1 BND = 970.2947 IQD	1 IQD = 0.001 BND
07 mei 2024	1 BND = 968.0232 IQD	1 IQD = 0.001 BND
08 mei 2024	1 BND = 966.1153 IQD	1 IQD = 0.001 BND
09 mei 2024	1 BND = 965.6 IQD	1 IQD = 0.001 BND
10 mei 2024	1 BND = 967.72 IQD	1 IQD = 0.001 BND
11 mei 2024	1 BND = 967.72 IQD	1 IQD = 0.001 BND
12 mei 2024	1 BND = 967.7196 IQD	1 IQD = 0.001 BND
13 mei 2024	1 BND = 967.6623 IQD	1 IQD = 0.001 BND
14 mei 2024	1 BND = 968.0356 IQD	1 IQD = 0.001 BND
15 mei 2024	1 BND = 970.9006 IQD	1 IQD = 0.001 BND
16 mei 2024	1 BND = 974.4799 IQD	1 IQD = 0.001 BND
17 mei 2024	1 BND = 971.9994 IQD	1 IQD = 0.001 BND
18 mei 2024	1 BND = 972 IQD	1 IQD = 0.001 BND
19 mei 2024	1 BND = 972 IQD	1 IQD = 0.001 BND
20 mei 2024	1 BND = 973.3577 IQD	1 IQD = 0.001 BND
21 mei 2024	1 BND = 972.4688 IQD	1 IQD = 0.001 BND
22 mei 2024	1 BND = 971.3326 IQD	1 IQD = 0.001 BND
23 mei 2024	1 BND = 970.8211 IQD	1 IQD = 0.001 BND
24 mei 2024	1 BND = 970.1599 IQD	1 IQD = 0.001 BND
25 mei 2024	1 BND = 970.1462 IQD	1 IQD = 0.001 BND
26 mei 2024	1 BND = 970.1462 IQD	1 IQD = 0.001 BND
27 mei 2024	1 BND = 971.2916 IQD	1 IQD = 0.001 BND
28 mei 2024	1 BND = 971.995 IQD	1 IQD = 0.001 BND
29 mei 2024	1 BND = 970.3612 IQD	1 IQD = 0.001 BND
30 mei 2024	1 BND = 969.4875 IQD	1 IQD = 0.001 BND
31 mei 2024	1 BND = 969.0103 IQD	1 IQD = 0.001 BND

Jun 2024

Datum	BND-IQD	IQD-BND
01 jun 2024	1 BND = 969.046 IQD	1 IQD = 0.001 BND
02 jun 2024	1 BND = 969.046 IQD	1 IQD = 0.001 BND
03 jun 2024	1 BND = 969.1831 IQD	1 IQD = 0.001 BND
04 jun 2024	1 BND = 972.0702 IQD	1 IQD = 0.001 BND
05 jun 2024	1 BND = 971.0603 IQD	1 IQD = 0.001 BND
06 jun 2024	1 BND = 972.4271 IQD	1 IQD = 0.001 BND
07 jun 2024	1 BND = 973.5855 IQD	1 IQD = 0.001 BND
08 jun 2024	1 BND = 973.5851 IQD	1 IQD = 0.001 BND
09 jun 2024	1 BND = 973.5851 IQD	1 IQD = 0.001 BND
10 jun 2024	1 BND = 967.0335 IQD	1 IQD = 0.001 BND
11 jun 2024	1 BND = 968.1797 IQD	1 IQD = 0.001 BND
12 jun 2024	1 BND = 968.8597 IQD	1 IQD = 0.001 BND
13 jun 2024	1 BND = 970.6874 IQD	1 IQD = 0.001 BND
14 jun 2024	1 BND = 967.7688 IQD	1 IQD = 0.001 BND
15 jun 2024	1 BND = 967.7507 IQD	1 IQD = 0.001 BND
16 jun 2024	1 BND = 967.7507 IQD	1 IQD = 0.001 BND
17 jun 2024	1 BND = 968.1871 IQD	1 IQD = 0.001 BND
18 jun 2024	1 BND = 966.8806 IQD	1 IQD = 0.001 BND
19 jun 2024	1 BND = 970.1709 IQD	1 IQD = 0.001 BND
20 jun 2024	1 BND = 968.5326 IQD	1 IQD = 0.001 BND
21 jun 2024	1 BND = 966.8903 IQD	1 IQD = 0.001 BND
22 jun 2024	1 BND = 966.8995 IQD	1 IQD = 0.001 BND
23 jun 2024	1 BND = 966.8995 IQD	1 IQD = 0.001 BND
24 jun 2024	1 BND = 967.4447 IQD	1 IQD = 0.001 BND
25 jun 2024	1 BND = 968.2247 IQD	1 IQD = 0.001 BND
26 jun 2024	1 BND = 964.8447 IQD	1 IQD = 0.001 BND
27 jun 2024	1 BND = 965.5695 IQD	1 IQD = 0.001 BND
28 jun 2024	1 BND = 966.5839 IQD	1 IQD = 0.001 BND
29 jun 2024	1 BND = 966.5839 IQD	1 IQD = 0.001 BND
30 jun 2024	1 BND = 966.584 IQD	1 IQD = 0.001 BND

Jul 2024

Datum	BND-IQD	IQD-BND
01 jul 2024	1 BND = 966.5042 IQD	1 IQD = 0.001 BND
02 jul 2024	1 BND = 964.0872 IQD	1 IQD = 0.001 BND
03 jul 2024	1 BND = 965.8407 IQD	1 IQD = 0.001 BND
04 jul 2024	1 BND = 969.1897 IQD	1 IQD = 0.001 BND
05 jul 2024	1 BND = 970.4398 IQD	1 IQD = 0.001 BND
06 jul 2024	1 BND = 970.435 IQD	1 IQD = 0.001 BND
07 jul 2024	1 BND = 970.435 IQD	1 IQD = 0.001 BND
08 jul 2024	1 BND = 970.5821 IQD	1 IQD = 0.001 BND
09 jul 2024	1 BND = 970.3625 IQD	1 IQD = 0.001 BND
10 jul 2024	1 BND = 970.5112 IQD	1 IQD = 0.001 BND
11 jul 2024	1 BND = 972.234 IQD	1 IQD = 0.001 BND
12 jul 2024	1 BND = 975.5864 IQD	1 IQD = 0.001 BND
13 jul 2024	1 BND = 977.1297 IQD	1 IQD = 0.001 BND
14 jul 2024	1 BND = 975.5863 IQD	1 IQD = 0.001 BND
15 jul 2024	1 BND = 976.2924 IQD	1 IQD = 0.001 BND
16 jul 2024	1 BND = 974.8734 IQD	1 IQD = 0.001 BND
17 jul 2024	1 BND = 977.2062 IQD	1 IQD = 0.001 BND
18 jul 2024	1 BND = 977.1711 IQD	1 IQD = 0.001 BND
19 jul 2024	1 BND = 973.8408 IQD	1 IQD = 0.001 BND
20 jul 2024	1 BND = 973.8408 IQD	1 IQD = 0.001 BND
21 jul 2024	1 BND = 973.8408 IQD	1 IQD = 0.001 BND
22 jul 2024	1 BND = 974.0264 IQD	1 IQD = 0.001 BND
23 jul 2024	1 BND = 973.722 IQD	1 IQD = 0.001 BND
24 jul 2024	1 BND = 974.2112 IQD	1 IQD = 0.001 BND
25 jul 2024	1 BND = 976.0368 IQD	1 IQD = 0.001 BND
26 jul 2024	1 BND = 974.8578 IQD	1 IQD = 0.001 BND
27 jul 2024	1 BND = 974.844 IQD	1 IQD = 0.001 BND
28 jul 2024	1 BND = 974.844 IQD	1 IQD = 0.001 BND
29 jul 2024	1 BND = 974.9311 IQD	1 IQD = 0.001 BND
30 jul 2024	1 BND = 974.6181 IQD	1 IQD = 0.001 BND
31 jul 2024	1 BND = 978.555 IQD	1 IQD = 0.001 BND

Aug 2024

Datum	BND-IQD	IQD-BND
01 aug 2024	1 BND = 978.2416 IQD	1 IQD = 0.001 BND
02 aug 2024	1 BND = 983.8953 IQD	1 IQD = 0.001 BND
03 aug 2024	1 BND = 983.8999 IQD	1 IQD = 0.001 BND
04 aug 2024	1 BND = 983.8999 IQD	1 IQD = 0.001 BND
05 aug 2024	1 BND = 991.2998 IQD	1 IQD = 0.001 BND
06 aug 2024	1 BND = 987.0057 IQD	1 IQD = 0.001 BND
07 aug 2024	1 BND = 986.9582 IQD	1 IQD = 0.001 BND
08 aug 2024	1 BND = 988.7575 IQD	1 IQD = 0.001 BND
09 aug 2024	1 BND = 989.4231 IQD	1 IQD = 0.001 BND
10 aug 2024	1 BND = 988.8917 IQD	1 IQD = 0.001 BND
11 aug 2024	1 BND = 989.4184 IQD	1 IQD = 0.001 BND
12 aug 2024	1 BND = 988.9636 IQD	1 IQD = 0.001 BND
13 aug 2024	1 BND = 990.1741 IQD	1 IQD = 0.001 BND
14 aug 2024	1 BND = 996.2056 IQD	1 IQD = 0.001 BND
15 aug 2024	1 BND = 994.1915 IQD	1 IQD = 0.001 BND
16 aug 2024	1 BND = 993.2411 IQD	1 IQD = 0.001 BND
17 aug 2024	1 BND = 993.2412 IQD	1 IQD = 0.001 BND
18 aug 2024	1 BND = 993.2412 IQD	1 IQD = 0.001 BND
19 aug 2024	1 BND = 999.4753 IQD	1 IQD = 0.001 BND
20 aug 2024	1 BND = 1001.3798 IQD	1 IQD = 0.001 BND
21 aug 2024	1 BND = 1002.2601 IQD	1 IQD = 0.001 BND
22 aug 2024	1 BND = 1001.917 IQD	1 IQD = 0.001 BND
23 aug 2024	1 BND = 1001.3328 IQD	1 IQD = 0.001 BND
24 aug 2024	1 BND = 1001.3062 IQD	1 IQD = 0.001 BND
25 aug 2024	1 BND = 1001.3062 IQD	1 IQD = 0.001 BND
26 aug 2024	1 BND = 1005.5382 IQD	1 IQD = 0.001 BND
27 aug 2024	1 BND = 1004.7544 IQD	1 IQD = 0.001 BND
28 aug 2024	1 BND = 1004.9044 IQD	1 IQD = 0.001 BND
29 aug 2024	1 BND = 1007.1358 IQD	1 IQD = 0.001 BND
30 aug 2024	1 BND = 1005.3332 IQD	1 IQD = 0.001 BND
31 aug 2024	1 BND = 1005.3616 IQD	1 IQD = 0.001 BND

Sep 2024

Datum	BND-IQD	IQD-BND
01 sep 2024	1 BND = 1005.3336 IQD	1 IQD = 0.001 BND
02 sep 2024	1 BND = 1002.2121 IQD	1 IQD = 0.001 BND
03 sep 2024	1 BND = 1000.2317 IQD	1 IQD = 0.001 BND
04 sep 2024	1 BND = 1002.4922 IQD	1 IQD = 0.001 BND
05 sep 2024	1 BND = 1006.3386 IQD	1 IQD = 0.001 BND
06 sep 2024	1 BND = 1008.6648 IQD	1 IQD = 0.001 BND
07 sep 2024	1 BND = 1008.6652 IQD	1 IQD = 0.001 BND
08 sep 2024	1 BND = 1008.6652 IQD	1 IQD = 0.001 BND
09 sep 2024	1 BND = 1002.1301 IQD	1 IQD = 0.001 BND
10 sep 2024	1 BND = 1004.0963 IQD	1 IQD = 0.001 BND
11 sep 2024	1 BND = 1006.2753 IQD	1 IQD = 0.001 BND
12 sep 2024	1 BND = 1003.7026 IQD	1 IQD = 0.001 BND
13 sep 2024	1 BND = 1002.4519 IQD	1 IQD = 0.001 BND
14 sep 2024	1 BND = 1008.5378 IQD	1 IQD = 0.001 BND
15 sep 2024	1 BND = 1008.5378 IQD	1 IQD = 0.001 BND
16 sep 2024	1 BND = 1011.6129 IQD	1 IQD = 0.001 BND
17 sep 2024	1 BND = 1012.5399 IQD	1 IQD = 0.001 BND
18 sep 2024	1 BND = 1012.711 IQD	1 IQD = 0.001 BND
19 sep 2024	1 BND = 1014.4899 IQD	1 IQD = 0.001 BND
20 sep 2024	1 BND = 1013.8015 IQD	1 IQD = 0.001 BND
21 sep 2024	1 BND = 1013.801 IQD	1 IQD = 0.001 BND
22 sep 2024	1 BND = 1013.801 IQD	1 IQD = 0.001 BND
23 sep 2024	1 BND = 1014.4378 IQD	1 IQD = 0.001 BND
24 sep 2024	1 BND = 1016.5261 IQD	1 IQD = 0.001 BND
25 sep 2024	1 BND = 1019.2658 IQD	1 IQD = 0.001 BND
26 sep 2024	1 BND = 1019.4655 IQD	1 IQD = 0.001 BND
27 sep 2024	1 BND = 1021.2292 IQD	1 IQD = 0.001 BND
28 sep 2024	1 BND = 1021.3656 IQD	1 IQD = 0.001 BND
29 sep 2024	1 BND = 1021.3656 IQD	1 IQD = 0.001 BND
30 sep 2024	1 BND = 1022.3881 IQD	1 IQD = 0.001 BND

Oct 2024

Datum	BND-IQD	IQD-BND
01 okt 2024	1 BND = 1017.4634 IQD	1 IQD = 0.001 BND
02 okt 2024	1 BND = 1016.5577 IQD	1 IQD = 0.001 BND
03 okt 2024	1 BND = 1010.0547 IQD	1 IQD = 0.001 BND
04 okt 2024	1 BND = 1009.2219 IQD	1 IQD = 0.001 BND
05 okt 2024	1 BND = 1009.2221 IQD	1 IQD = 0.001 BND
06 okt 2024	1 BND = 1009.2221 IQD	1 IQD = 0.001 BND
07 okt 2024	1 BND = 1004.4756 IQD	1 IQD = 0.001 BND
08 okt 2024	1 BND = 1005.309 IQD	1 IQD = 0.001 BND
09 okt 2024	1 BND = 1004.4755 IQD	1 IQD = 0.001 BND
10 okt 2024	1 BND = 1001.4769 IQD	1 IQD = 0.001 BND
11 okt 2024	1 BND = 1002.9218 IQD	1 IQD = 0.001 BND
12 okt 2024	1 BND = 1002.9401 IQD	1 IQD = 0.001 BND
13 okt 2024	1 BND = 1003.8061 IQD	1 IQD = 0.001 BND
14 okt 2024	1 BND = 1002.1058 IQD	1 IQD = 0.001 BND
15 okt 2024	1 BND = 1000.7584 IQD	1 IQD = 0.001 BND
16 okt 2024	1 BND = 1000.0702 IQD	1 IQD = 0.001 BND
17 okt 2024	1 BND = 997.6867 IQD	1 IQD = 0.001 BND
18 okt 2024	1 BND = 998.1735 IQD	1 IQD = 0.001 BND
19 okt 2024	1 BND = 998.1732 IQD	1 IQD = 0.001 BND
20 okt 2024	1 BND = 998.1732 IQD	1 IQD = 0.001 BND
21 okt 2024	1 BND = 997.9198 IQD	1 IQD = 0.001 BND
22 okt 2024	1 BND = 995.7187 IQD	1 IQD = 0.001 BND
23 okt 2024	1 BND = 991.7027 IQD	1 IQD = 0.001 BND
24 okt 2024	1 BND = 992.7716 IQD	1 IQD = 0.001 BND
25 okt 2024	1 BND = 991.9366 IQD	1 IQD = 0.001 BND
26 okt 2024	1 BND = 991.9552 IQD	1 IQD = 0.001 BND
27 okt 2024	1 BND = 991.9552 IQD	1 IQD = 0.001 BND
28 okt 2024	1 BND = 991.1015 IQD	1 IQD = 0.001 BND
29 okt 2024	1 BND = 988.3329 IQD	1 IQD = 0.001 BND
30 okt 2024	1 BND = 989.6889 IQD	1 IQD = 0.001 BND
31 okt 2024	1 BND = 990.9974 IQD	1 IQD = 0.001 BND

Nov 2024

Datum	BND-IQD	IQD-BND
01 nov 2024	1 BND = 989.473 IQD	1 IQD = 0.001 BND
02 nov 2024	1 BND = 989.3054 IQD	1 IQD = 0.001 BND
03 nov 2024	1 BND = 989.4363 IQD	1 IQD = 0.001 BND
04 nov 2024	1 BND = 995.5858 IQD	1 IQD = 0.001 BND
05 nov 2024	1 BND = 995.1906 IQD	1 IQD = 0.001 BND
06 nov 2024	1 BND = 980.7733 IQD	1 IQD = 0.001 BND
07 nov 2024	1 BND = 987.4262 IQD	1 IQD = 0.001 BND
08 nov 2024	1 BND = 991.0897 IQD	1 IQD = 0.001 BND
09 nov 2024	1 BND = 991.0895 IQD	1 IQD = 0.001 BND
10 nov 2024	1 BND = 991.0895 IQD	1 IQD = 0.001 BND
11 nov 2024	1 BND = 983.5418 IQD	1 IQD = 0.001 BND
12 nov 2024	1 BND = 978.8209 IQD	1 IQD = 0.001 BND
13 nov 2024	1 BND = 980.1184 IQD	1 IQD = 0.001 BND
14 nov 2024	1 BND = 973.4037 IQD	1 IQD = 0.001 BND
15 nov 2024	1 BND = 977.1416 IQD	1 IQD = 0.001 BND
16 nov 2024	1 BND = 977.1512 IQD	1 IQD = 0.001 BND
17 nov 2024	1 BND = 977.1512 IQD	1 IQD = 0.001 BND
18 nov 2024	1 BND = 974.426 IQD	1 IQD = 0.001 BND
19 nov 2024	1 BND = 977.8507 IQD	1 IQD = 0.001 BND
20 nov 2024	1 BND = 975.3841 IQD	1 IQD = 0.001 BND
21 nov 2024	1 BND = 974.8887 IQD	1 IQD = 0.001 BND
22 nov 2024	1 BND = 971.914 IQD	1 IQD = 0.001 BND
23 nov 2024	1 BND = 971.9373 IQD	1 IQD = 0.001 BND

BND-IQD en IQD-BND wisselkoersen-info

Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Brunei en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws