> BHD-TND en TND-BHD wisselkoersen - 2024

BHD-TND en TND-BHD wisselkoersen - 2024

BHD-TND en TND-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-TND en TND-BHD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BHD = 8,2384 TND

1 TND = 0,1214 BHD

1J 2J 3J

BHD tegen TNDTND tegen BHD

Jan 2024

Datum	BHD-TND	TND-BHD
01 jan 2024	1 BHD = 8.1088 TND	1 TND = 0.1233 BHD
02 jan 2024	1 BHD = 8.1299 TND	1 TND = 0.123 BHD
03 jan 2024	1 BHD = 8.2099 TND	1 TND = 0.1218 BHD
04 jan 2024	1 BHD = 8.2067 TND	1 TND = 0.1219 BHD
05 jan 2024	1 BHD = 8.2115 TND	1 TND = 0.1218 BHD
06 jan 2024	1 BHD = 8.2496 TND	1 TND = 0.1212 BHD
07 jan 2024	1 BHD = 8.2496 TND	1 TND = 0.1212 BHD
08 jan 2024	1 BHD = 8.2162 TND	1 TND = 0.1217 BHD
09 jan 2024	1 BHD = 8.2073 TND	1 TND = 0.1218 BHD
10 jan 2024	1 BHD = 8.2087 TND	1 TND = 0.1218 BHD
11 jan 2024	1 BHD = 8.2163 TND	1 TND = 0.1217 BHD
12 jan 2024	1 BHD = 8.2174 TND	1 TND = 0.1217 BHD
13 jan 2024	1 BHD = 8.2175 TND	1 TND = 0.1217 BHD
14 jan 2024	1 BHD = 8.2175 TND	1 TND = 0.1217 BHD
15 jan 2024	1 BHD = 8.2068 TND	1 TND = 0.1219 BHD
16 jan 2024	1 BHD = 8.2062 TND	1 TND = 0.1219 BHD
17 jan 2024	1 BHD = 8.2073 TND	1 TND = 0.1218 BHD
18 jan 2024	1 BHD = 8.2592 TND	1 TND = 0.1211 BHD
19 jan 2024	1 BHD = 8.2554 TND	1 TND = 0.1211 BHD
20 jan 2024	1 BHD = 8.2757 TND	1 TND = 0.1208 BHD
21 jan 2024	1 BHD = 8.2757 TND	1 TND = 0.1208 BHD
22 jan 2024	1 BHD = 8.2556 TND	1 TND = 0.1211 BHD
23 jan 2024	1 BHD = 8.2501 TND	1 TND = 0.1212 BHD
24 jan 2024	1 BHD = 8.2684 TND	1 TND = 0.1209 BHD
25 jan 2024	1 BHD = 8.2678 TND	1 TND = 0.121 BHD
26 jan 2024	1 BHD = 8.2519 TND	1 TND = 0.1212 BHD
27 jan 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
28 jan 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
29 jan 2024	1 BHD = 8.2591 TND	1 TND = 0.1211 BHD
30 jan 2024	1 BHD = 8.2786 TND	1 TND = 0.1208 BHD
31 jan 2024	1 BHD = 8.2667 TND	1 TND = 0.121 BHD

Feb 2024

Datum	BHD-TND	TND-BHD
01 feb 2024	1 BHD = 8.2721 TND	1 TND = 0.1209 BHD
02 feb 2024	1 BHD = 8.266 TND	1 TND = 0.121 BHD
03 feb 2024	1 BHD = 8.2368 TND	1 TND = 0.1214 BHD
04 feb 2024	1 BHD = 8.2368 TND	1 TND = 0.1214 BHD
05 feb 2024	1 BHD = 8.2957 TND	1 TND = 0.1205 BHD
06 feb 2024	1 BHD = 8.3252 TND	1 TND = 0.1201 BHD
07 feb 2024	1 BHD = 8.2925 TND	1 TND = 0.1206 BHD
08 feb 2024	1 BHD = 8.3073 TND	1 TND = 0.1204 BHD
09 feb 2024	1 BHD = 8.3173 TND	1 TND = 0.1202 BHD
10 feb 2024	1 BHD = 8.3052 TND	1 TND = 0.1204 BHD
11 feb 2024	1 BHD = 8.3052 TND	1 TND = 0.1204 BHD
12 feb 2024	1 BHD = 8.2977 TND	1 TND = 0.1205 BHD
13 feb 2024	1 BHD = 8.3013 TND	1 TND = 0.1205 BHD
14 feb 2024	1 BHD = 8.3453 TND	1 TND = 0.1198 BHD
15 feb 2024	1 BHD = 8.3449 TND	1 TND = 0.1198 BHD
16 feb 2024	1 BHD = 8.3128 TND	1 TND = 0.1203 BHD
17 feb 2024	1 BHD = 8.3585 TND	1 TND = 0.1196 BHD
18 feb 2024	1 BHD = 8.3252 TND	1 TND = 0.1201 BHD
19 feb 2024	1 BHD = 8.3268 TND	1 TND = 0.1201 BHD
20 feb 2024	1 BHD = 8.3272 TND	1 TND = 0.1201 BHD
21 feb 2024	1 BHD = 8.2922 TND	1 TND = 0.1206 BHD
22 feb 2024	1 BHD = 8.2986 TND	1 TND = 0.1205 BHD
23 feb 2024	1 BHD = 8.2912 TND	1 TND = 0.1206 BHD
24 feb 2024	1 BHD = 8.2961 TND	1 TND = 0.1205 BHD
25 feb 2024	1 BHD = 8.2961 TND	1 TND = 0.1205 BHD
26 feb 2024	1 BHD = 8.29 TND	1 TND = 0.1206 BHD
27 feb 2024	1 BHD = 8.2778 TND	1 TND = 0.1208 BHD
28 feb 2024	1 BHD = 8.2774 TND	1 TND = 0.1208 BHD
29 feb 2024	1 BHD = 8.2768 TND	1 TND = 0.1208 BHD

Mar 2024

Datum	BHD-TND	TND-BHD
01 mrt 2024	1 BHD = 8.2935 TND	1 TND = 0.1206 BHD
02 mrt 2024	1 BHD = 8.318 TND	1 TND = 0.1202 BHD
03 mrt 2024	1 BHD = 8.318 TND	1 TND = 0.1202 BHD
04 mrt 2024	1 BHD = 8.2927 TND	1 TND = 0.1206 BHD
05 mrt 2024	1 BHD = 8.2712 TND	1 TND = 0.1209 BHD
06 mrt 2024	1 BHD = 8.2697 TND	1 TND = 0.1209 BHD
07 mrt 2024	1 BHD = 8.255 TND	1 TND = 0.1211 BHD
08 mrt 2024	1 BHD = 8.2415 TND	1 TND = 0.1213 BHD
09 mrt 2024	1 BHD = 8.2159 TND	1 TND = 0.1217 BHD
10 mrt 2024	1 BHD = 8.2159 TND	1 TND = 0.1217 BHD
11 mrt 2024	1 BHD = 8.2087 TND	1 TND = 0.1218 BHD
12 mrt 2024	1 BHD = 8.216 TND	1 TND = 0.1217 BHD
13 mrt 2024	1 BHD = 8.2179 TND	1 TND = 0.1217 BHD
14 mrt 2024	1 BHD = 8.2115 TND	1 TND = 0.1218 BHD
15 mrt 2024	1 BHD = 8.2144 TND	1 TND = 0.1217 BHD
16 mrt 2024	1 BHD = 8.2276 TND	1 TND = 0.1215 BHD
17 mrt 2024	1 BHD = 8.2276 TND	1 TND = 0.1215 BHD
18 mrt 2024	1 BHD = 8.2309 TND	1 TND = 0.1215 BHD
19 mrt 2024	1 BHD = 8.2318 TND	1 TND = 0.1215 BHD
20 mrt 2024	1 BHD = 8.2477 TND	1 TND = 0.1212 BHD
21 mrt 2024	1 BHD = 8.2004 TND	1 TND = 0.1219 BHD
22 mrt 2024	1 BHD = 8.2022 TND	1 TND = 0.1219 BHD
23 mrt 2024	1 BHD = 8.2351 TND	1 TND = 0.1214 BHD
24 mrt 2024	1 BHD = 8.2351 TND	1 TND = 0.1214 BHD
25 mrt 2024	1 BHD = 8.202 TND	1 TND = 0.1219 BHD
26 mrt 2024	1 BHD = 8.273 TND	1 TND = 0.1209 BHD
27 mrt 2024	1 BHD = 8.2766 TND	1 TND = 0.1208 BHD
28 mrt 2024	1 BHD = 8.286 TND	1 TND = 0.1207 BHD
29 mrt 2024	1 BHD = 8.2849 TND	1 TND = 0.1207 BHD
30 mrt 2024	1 BHD = 8.3139 TND	1 TND = 0.1203 BHD
31 mrt 2024	1 BHD = 8.3139 TND	1 TND = 0.1203 BHD

Apr 2024

Datum	BHD-TND	TND-BHD
01 apr 2024	1 BHD = 8.3063 TND	1 TND = 0.1204 BHD
02 apr 2024	1 BHD = 8.2896 TND	1 TND = 0.1206 BHD
03 apr 2024	1 BHD = 8.312 TND	1 TND = 0.1203 BHD
04 apr 2024	1 BHD = 8.3134 TND	1 TND = 0.1203 BHD
05 apr 2024	1 BHD = 8.3125 TND	1 TND = 0.1203 BHD
06 apr 2024	1 BHD = 8.2905 TND	1 TND = 0.1206 BHD
07 apr 2024	1 BHD = 8.2905 TND	1 TND = 0.1206 BHD
08 apr 2024	1 BHD = 8.2819 TND	1 TND = 0.1207 BHD
09 apr 2024	1 BHD = 8.2711 TND	1 TND = 0.1209 BHD
10 apr 2024	1 BHD = 8.2708 TND	1 TND = 0.1209 BHD
11 apr 2024	1 BHD = 8.272 TND	1 TND = 0.1209 BHD
12 apr 2024	1 BHD = 8.2719 TND	1 TND = 0.1209 BHD
13 apr 2024	1 BHD = 8.2561 TND	1 TND = 0.1211 BHD
14 apr 2024	1 BHD = 8.2777 TND	1 TND = 0.1208 BHD
15 apr 2024	1 BHD = 8.2592 TND	1 TND = 0.1211 BHD
16 apr 2024	1 BHD = 8.2587 TND	1 TND = 0.1211 BHD
17 apr 2024	1 BHD = 8.3934 TND	1 TND = 0.1191 BHD
18 apr 2024	1 BHD = 8.3912 TND	1 TND = 0.1192 BHD
19 apr 2024	1 BHD = 8.3415 TND	1 TND = 0.1199 BHD
20 apr 2024	1 BHD = 8.3744 TND	1 TND = 0.1194 BHD
21 apr 2024	1 BHD = 8.3744 TND	1 TND = 0.1194 BHD
22 apr 2024	1 BHD = 8.3607 TND	1 TND = 0.1196 BHD
23 apr 2024	1 BHD = 8.3697 TND	1 TND = 0.1195 BHD
24 apr 2024	1 BHD = 8.3695 TND	1 TND = 0.1195 BHD
25 apr 2024	1 BHD = 8.3451 TND	1 TND = 0.1198 BHD
26 apr 2024	1 BHD = 8.3513 TND	1 TND = 0.1197 BHD
27 apr 2024	1 BHD = 8.3574 TND	1 TND = 0.1197 BHD
28 apr 2024	1 BHD = 8.3306 TND	1 TND = 0.12 BHD
29 apr 2024	1 BHD = 8.3505 TND	1 TND = 0.1198 BHD
30 apr 2024	1 BHD = 8.3401 TND	1 TND = 0.1199 BHD

May 2024

Datum	BHD-TND	TND-BHD
01 mei 2024	1 BHD = 8.3541 TND	1 TND = 0.1197 BHD
02 mei 2024	1 BHD = 8.3491 TND	1 TND = 0.1198 BHD
03 mei 2024	1 BHD = 8.3434 TND	1 TND = 0.1199 BHD
04 mei 2024	1 BHD = 8.2862 TND	1 TND = 0.1207 BHD
05 mei 2024	1 BHD = 8.2862 TND	1 TND = 0.1207 BHD
06 mei 2024	1 BHD = 8.2768 TND	1 TND = 0.1208 BHD
07 mei 2024	1 BHD = 8.296 TND	1 TND = 0.1205 BHD
08 mei 2024	1 BHD = 8.3117 TND	1 TND = 0.1203 BHD
09 mei 2024	1 BHD = 8.3173 TND	1 TND = 0.1202 BHD
10 mei 2024	1 BHD = 8.3187 TND	1 TND = 0.1202 BHD
11 mei 2024	1 BHD = 8.3186 TND	1 TND = 0.1202 BHD
12 mei 2024	1 BHD = 8.3333 TND	1 TND = 0.12 BHD
13 mei 2024	1 BHD = 8.3214 TND	1 TND = 0.1202 BHD
14 mei 2024	1 BHD = 8.3221 TND	1 TND = 0.1202 BHD
15 mei 2024	1 BHD = 8.2931 TND	1 TND = 0.1206 BHD
16 mei 2024	1 BHD = 8.2867 TND	1 TND = 0.1207 BHD
17 mei 2024	1 BHD = 8.2313 TND	1 TND = 0.1215 BHD
18 mei 2024	1 BHD = 8.28 TND	1 TND = 0.1208 BHD
19 mei 2024	1 BHD = 8.3044 TND	1 TND = 0.1204 BHD
20 mei 2024	1 BHD = 8.2641 TND	1 TND = 0.121 BHD
21 mei 2024	1 BHD = 8.2416 TND	1 TND = 0.1213 BHD
22 mei 2024	1 BHD = 8.2595 TND	1 TND = 0.1211 BHD
23 mei 2024	1 BHD = 8.2801 TND	1 TND = 0.1208 BHD
24 mei 2024	1 BHD = 8.2733 TND	1 TND = 0.1209 BHD
25 mei 2024	1 BHD = 8.2842 TND	1 TND = 0.1207 BHD
26 mei 2024	1 BHD = 8.2782 TND	1 TND = 0.1208 BHD
27 mei 2024	1 BHD = 8.2737 TND	1 TND = 0.1209 BHD
28 mei 2024	1 BHD = 8.2744 TND	1 TND = 0.1209 BHD
29 mei 2024	1 BHD = 8.2587 TND	1 TND = 0.1211 BHD
30 mei 2024	1 BHD = 8.269 TND	1 TND = 0.1209 BHD
31 mei 2024	1 BHD = 8.2777 TND	1 TND = 0.1208 BHD

Jun 2024

Datum	BHD-TND	TND-BHD
01 jun 2024	1 BHD = 8.2647 TND	1 TND = 0.121 BHD
02 jun 2024	1 BHD = 8.2647 TND	1 TND = 0.121 BHD
03 jun 2024	1 BHD = 8.249 TND	1 TND = 0.1212 BHD
04 jun 2024	1 BHD = 8.2253 TND	1 TND = 0.1216 BHD
05 jun 2024	1 BHD = 8.2495 TND	1 TND = 0.1212 BHD
06 jun 2024	1 BHD = 8.2594 TND	1 TND = 0.1211 BHD
07 jun 2024	1 BHD = 8.2181 TND	1 TND = 0.1217 BHD
08 jun 2024	1 BHD = 8.2742 TND	1 TND = 0.1209 BHD
09 jun 2024	1 BHD = 8.2742 TND	1 TND = 0.1209 BHD
10 jun 2024	1 BHD = 8.2678 TND	1 TND = 0.121 BHD
11 jun 2024	1 BHD = 8.3211 TND	1 TND = 0.1202 BHD
12 jun 2024	1 BHD = 8.3137 TND	1 TND = 0.1203 BHD
13 jun 2024	1 BHD = 8.2752 TND	1 TND = 0.1208 BHD
14 jun 2024	1 BHD = 8.3034 TND	1 TND = 0.1204 BHD
15 jun 2024	1 BHD = 8.3046 TND	1 TND = 0.1204 BHD
16 jun 2024	1 BHD = 8.2984 TND	1 TND = 0.1205 BHD
17 jun 2024	1 BHD = 8.2957 TND	1 TND = 0.1205 BHD
18 jun 2024	1 BHD = 8.3075 TND	1 TND = 0.1204 BHD
19 jun 2024	1 BHD = 8.3122 TND	1 TND = 0.1203 BHD
20 jun 2024	1 BHD = 8.3005 TND	1 TND = 0.1205 BHD
21 jun 2024	1 BHD = 8.3185 TND	1 TND = 0.1202 BHD
22 jun 2024	1 BHD = 8.3189 TND	1 TND = 0.1202 BHD
23 jun 2024	1 BHD = 8.3107 TND	1 TND = 0.1203 BHD
24 jun 2024	1 BHD = 8.3067 TND	1 TND = 0.1204 BHD
25 jun 2024	1 BHD = 8.31 TND	1 TND = 0.1203 BHD
26 jun 2024	1 BHD = 8.3231 TND	1 TND = 0.1201 BHD
27 jun 2024	1 BHD = 8.321 TND	1 TND = 0.1202 BHD
28 jun 2024	1 BHD = 8.3191 TND	1 TND = 0.1202 BHD
29 jun 2024	1 BHD = 8.357 TND	1 TND = 0.1197 BHD
30 jun 2024	1 BHD = 8.318 TND	1 TND = 0.1202 BHD

Jul 2024

Datum	BHD-TND	TND-BHD
01 jul 2024	1 BHD = 8.3319 TND	1 TND = 0.12 BHD
02 jul 2024	1 BHD = 8.3071 TND	1 TND = 0.1204 BHD
03 jul 2024	1 BHD = 8.3224 TND	1 TND = 0.1202 BHD
04 jul 2024	1 BHD = 8.2719 TND	1 TND = 0.1209 BHD
05 jul 2024	1 BHD = 8.2851 TND	1 TND = 0.1207 BHD
06 jul 2024	1 BHD = 8.2721 TND	1 TND = 0.1209 BHD
07 jul 2024	1 BHD = 8.2721 TND	1 TND = 0.1209 BHD
08 jul 2024	1 BHD = 8.2457 TND	1 TND = 0.1213 BHD
09 jul 2024	1 BHD = 8.2838 TND	1 TND = 0.1207 BHD
10 jul 2024	1 BHD = 8.2607 TND	1 TND = 0.1211 BHD
11 jul 2024	1 BHD = 8.2533 TND	1 TND = 0.1212 BHD
12 jul 2024	1 BHD = 8.2262 TND	1 TND = 0.1216 BHD
13 jul 2024	1 BHD = 8.3046 TND	1 TND = 0.1204 BHD
14 jul 2024	1 BHD = 8.3046 TND	1 TND = 0.1204 BHD
15 jul 2024	1 BHD = 8.2181 TND	1 TND = 0.1217 BHD
16 jul 2024	1 BHD = 8.1988 TND	1 TND = 0.122 BHD
17 jul 2024	1 BHD = 8.2309 TND	1 TND = 0.1215 BHD
18 jul 2024	1 BHD = 8.2053 TND	1 TND = 0.1219 BHD
19 jul 2024	1 BHD = 8.2219 TND	1 TND = 0.1216 BHD
20 jul 2024	1 BHD = 8.226 TND	1 TND = 0.1216 BHD
21 jul 2024	1 BHD = 8.226 TND	1 TND = 0.1216 BHD
22 jul 2024	1 BHD = 8.2238 TND	1 TND = 0.1216 BHD
23 jul 2024	1 BHD = 8.2429 TND	1 TND = 0.1213 BHD
24 jul 2024	1 BHD = 8.2423 TND	1 TND = 0.1213 BHD
25 jul 2024	1 BHD = 8.2352 TND	1 TND = 0.1214 BHD
26 jul 2024	1 BHD = 8.2297 TND	1 TND = 0.1215 BHD
27 jul 2024	1 BHD = 8.2352 TND	1 TND = 0.1214 BHD
28 jul 2024	1 BHD = 8.2352 TND	1 TND = 0.1214 BHD
29 jul 2024	1 BHD = 8.2625 TND	1 TND = 0.121 BHD
30 jul 2024	1 BHD = 8.2688 TND	1 TND = 0.1209 BHD
31 jul 2024	1 BHD = 8.2547 TND	1 TND = 0.1211 BHD

Aug 2024

Datum	BHD-TND	TND-BHD
01 aug 2024	1 BHD = 8.2707 TND	1 TND = 0.1209 BHD
02 aug 2024	1 BHD = 8.2263 TND	1 TND = 0.1216 BHD
03 aug 2024	1 BHD = 8.1636 TND	1 TND = 0.1225 BHD
04 aug 2024	1 BHD = 8.2276 TND	1 TND = 0.1215 BHD
05 aug 2024	1 BHD = 8.152 TND	1 TND = 0.1227 BHD
06 aug 2024	1 BHD = 8.1971 TND	1 TND = 0.122 BHD
07 aug 2024	1 BHD = 8.1531 TND	1 TND = 0.1227 BHD
08 aug 2024	1 BHD = 8.1524 TND	1 TND = 0.1227 BHD
09 aug 2024	1 BHD = 8.196 TND	1 TND = 0.122 BHD
10 aug 2024	1 BHD = 8.2043 TND	1 TND = 0.1219 BHD
11 aug 2024	1 BHD = 8.213 TND	1 TND = 0.1218 BHD
12 aug 2024	1 BHD = 8.1853 TND	1 TND = 0.1222 BHD
13 aug 2024	1 BHD = 8.1817 TND	1 TND = 0.1222 BHD
14 aug 2024	1 BHD = 8.1539 TND	1 TND = 0.1226 BHD
15 aug 2024	1 BHD = 8.1402 TND	1 TND = 0.1228 BHD
16 aug 2024	1 BHD = 8.1354 TND	1 TND = 0.1229 BHD
17 aug 2024	1 BHD = 8.1327 TND	1 TND = 0.123 BHD
18 aug 2024	1 BHD = 8.1327 TND	1 TND = 0.123 BHD
19 aug 2024	1 BHD = 8.1653 TND	1 TND = 0.1225 BHD
20 aug 2024	1 BHD = 8.1129 TND	1 TND = 0.1233 BHD
21 aug 2024	1 BHD = 8.0951 TND	1 TND = 0.1235 BHD
22 aug 2024	1 BHD = 8.0565 TND	1 TND = 0.1241 BHD
23 aug 2024	1 BHD = 8.0998 TND	1 TND = 0.1235 BHD
24 aug 2024	1 BHD = 8.0441 TND	1 TND = 0.1243 BHD
25 aug 2024	1 BHD = 8.0441 TND	1 TND = 0.1243 BHD
26 aug 2024	1 BHD = 8.0819 TND	1 TND = 0.1237 BHD
27 aug 2024	1 BHD = 8.0164 TND	1 TND = 0.1247 BHD
28 aug 2024	1 BHD = 8.0581 TND	1 TND = 0.1241 BHD
29 aug 2024	1 BHD = 8.0934 TND	1 TND = 0.1236 BHD
30 aug 2024	1 BHD = 8.0742 TND	1 TND = 0.1239 BHD
31 aug 2024	1 BHD = 8.113 TND	1 TND = 0.1233 BHD

Sep 2024

Datum	BHD-TND	TND-BHD
01 sep 2024	1 BHD = 8.0973 TND	1 TND = 0.1235 BHD
02 sep 2024	1 BHD = 8.1025 TND	1 TND = 0.1234 BHD
03 sep 2024	1 BHD = 8.1446 TND	1 TND = 0.1228 BHD
04 sep 2024	1 BHD = 8.1061 TND	1 TND = 0.1234 BHD
05 sep 2024	1 BHD = 8.0699 TND	1 TND = 0.1239 BHD
06 sep 2024	1 BHD = 8.0551 TND	1 TND = 0.1241 BHD
07 sep 2024	1 BHD = 8.0701 TND	1 TND = 0.1239 BHD
08 sep 2024	1 BHD = 8.0528 TND	1 TND = 0.1242 BHD
09 sep 2024	1 BHD = 8.1042 TND	1 TND = 0.1234 BHD
10 sep 2024	1 BHD = 8.1105 TND	1 TND = 0.1233 BHD
11 sep 2024	1 BHD = 8.095 TND	1 TND = 0.1235 BHD
12 sep 2024	1 BHD = 8.0988 TND	1 TND = 0.1235 BHD
13 sep 2024	1 BHD = 8.0856 TND	1 TND = 0.1237 BHD
14 sep 2024	1 BHD = 8.0673 TND	1 TND = 0.124 BHD
15 sep 2024	1 BHD = 8.0519 TND	1 TND = 0.1242 BHD
16 sep 2024	1 BHD = 8.0557 TND	1 TND = 0.1241 BHD
17 sep 2024	1 BHD = 8.0375 TND	1 TND = 0.1244 BHD
18 sep 2024	1 BHD = 8.0411 TND	1 TND = 0.1244 BHD
19 sep 2024	1 BHD = 8.048 TND	1 TND = 0.1243 BHD
20 sep 2024	1 BHD = 8.0425 TND	1 TND = 0.1243 BHD
21 sep 2024	1 BHD = 8.0409 TND	1 TND = 0.1244 BHD
22 sep 2024	1 BHD = 8.0409 TND	1 TND = 0.1244 BHD
23 sep 2024	1 BHD = 8.043 TND	1 TND = 0.1243 BHD
24 sep 2024	1 BHD = 8.0445 TND	1 TND = 0.1243 BHD
25 sep 2024	1 BHD = 8.0197 TND	1 TND = 0.1247 BHD
26 sep 2024	1 BHD = 8.0665 TND	1 TND = 0.124 BHD
27 sep 2024	1 BHD = 8.0191 TND	1 TND = 0.1247 BHD
28 sep 2024	1 BHD = 8.0732 TND	1 TND = 0.1239 BHD
29 sep 2024	1 BHD = 8.0732 TND	1 TND = 0.1239 BHD
30 sep 2024	1 BHD = 8.0511 TND	1 TND = 0.1242 BHD

Oct 2024

Datum	BHD-TND	TND-BHD
01 okt 2024	1 BHD = 8.0651 TND	1 TND = 0.124 BHD
02 okt 2024	1 BHD = 8.0749 TND	1 TND = 0.1238 BHD
03 okt 2024	1 BHD = 8.1286 TND	1 TND = 0.123 BHD
04 okt 2024	1 BHD = 8.1107 TND	1 TND = 0.1233 BHD
05 okt 2024	1 BHD = 8.1542 TND	1 TND = 0.1226 BHD
06 okt 2024	1 BHD = 8.1542 TND	1 TND = 0.1226 BHD
07 okt 2024	1 BHD = 8.1494 TND	1 TND = 0.1227 BHD
08 okt 2024	1 BHD = 8.1385 TND	1 TND = 0.1229 BHD
09 okt 2024	1 BHD = 8.148 TND	1 TND = 0.1227 BHD
10 okt 2024	1 BHD = 8.1805 TND	1 TND = 0.1222 BHD
11 okt 2024	1 BHD = 8.1716 TND	1 TND = 0.1224 BHD
12 okt 2024	1 BHD = 8.1652 TND	1 TND = 0.1225 BHD
13 okt 2024	1 BHD = 8.1558 TND	1 TND = 0.1226 BHD
14 okt 2024	1 BHD = 8.1676 TND	1 TND = 0.1224 BHD
15 okt 2024	1 BHD = 8.1574 TND	1 TND = 0.1226 BHD
16 okt 2024	1 BHD = 8.1958 TND	1 TND = 0.122 BHD
17 okt 2024	1 BHD = 8.2028 TND	1 TND = 0.1219 BHD
18 okt 2024	1 BHD = 8.2097 TND	1 TND = 0.1218 BHD
19 okt 2024	1 BHD = 8.1899 TND	1 TND = 0.1221 BHD
20 okt 2024	1 BHD = 8.2059 TND	1 TND = 0.1219 BHD
21 okt 2024	1 BHD = 8.2032 TND	1 TND = 0.1219 BHD
22 okt 2024	1 BHD = 8.2258 TND	1 TND = 0.1216 BHD
23 okt 2024	1 BHD = 8.2702 TND	1 TND = 0.1209 BHD
24 okt 2024	1 BHD = 8.2598 TND	1 TND = 0.1211 BHD
25 okt 2024	1 BHD = 8.2303 TND	1 TND = 0.1215 BHD
26 okt 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
27 okt 2024	1 BHD = 8.2512 TND	1 TND = 0.1212 BHD
28 okt 2024	1 BHD = 8.2419 TND	1 TND = 0.1213 BHD
29 okt 2024	1 BHD = 8.2213 TND	1 TND = 0.1216 BHD
30 okt 2024	1 BHD = 8.2446 TND	1 TND = 0.1213 BHD
31 okt 2024	1 BHD = 8.1951 TND	1 TND = 0.122 BHD

Nov 2024

Datum	BHD-TND	TND-BHD
01 nov 2024	1 BHD = 8.2148 TND	1 TND = 0.1217 BHD
02 nov 2024	1 BHD = 8.2088 TND	1 TND = 0.1218 BHD
03 nov 2024	1 BHD = 8.2121 TND	1 TND = 0.1218 BHD
04 nov 2024	1 BHD = 8.195 TND	1 TND = 0.122 BHD
05 nov 2024	1 BHD = 8.208 TND	1 TND = 0.1218 BHD
06 nov 2024	1 BHD = 8.3128 TND	1 TND = 0.1203 BHD
07 nov 2024	1 BHD = 8.2537 TND	1 TND = 0.1212 BHD
08 nov 2024	1 BHD = 8.241 TND	1 TND = 0.1213 BHD
09 nov 2024	1 BHD = 8.2364 TND	1 TND = 0.1214 BHD
10 nov 2024	1 BHD = 8.2364 TND	1 TND = 0.1214 BHD
11 nov 2024	1 BHD = 8.3011 TND	1 TND = 0.1205 BHD
12 nov 2024	1 BHD = 8.3453 TND	1 TND = 0.1198 BHD
13 nov 2024	1 BHD = 8.3567 TND	1 TND = 0.1197 BHD
14 nov 2024	1 BHD = 8.379 TND	1 TND = 0.1193 BHD
15 nov 2024	1 BHD = 8.3763 TND	1 TND = 0.1194 BHD
16 nov 2024	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
17 nov 2024	1 BHD = 8.4058 TND	1 TND = 0.119 BHD
18 nov 2024	1 BHD = 8.3909 TND	1 TND = 0.1192 BHD
19 nov 2024	1 BHD = 8.3597 TND	1 TND = 0.1196 BHD
20 nov 2024	1 BHD = 8.3749 TND	1 TND = 0.1194 BHD
21 nov 2024	1 BHD = 8.3935 TND	1 TND = 0.1191 BHD
22 nov 2024	1 BHD = 8.435 TND	1 TND = 0.1186 BHD
23 nov 2024	1 BHD = 8.4295 TND	1 TND = 0.1186 BHD

BHD-TND en TND-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws