currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-STD en STD-BGN wisselkoersen - 2024

BGN-STD en STD-BGN wisselkoersen - 2024

BGN-STD en STD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-STD en STD-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BGN = 11491,6822 STD
1 STD = 0,0001 BGN
1J 2J 3J

Jan 2024

DatumBGN-STDSTD-BGN
01 jan 2024 1 BGN = 11683.0248 STD 1 STD = 0.0001 BGN
02 jan 2024 1 BGN = 11608.3071 STD 1 STD = 0.0001 BGN
03 jan 2024 1 BGN = 11568.3454 STD 1 STD = 0.0001 BGN
04 jan 2024 1 BGN = 11599.8326 STD 1 STD = 0.0001 BGN
05 jan 2024 1 BGN = 11552.1833 STD 1 STD = 0.0001 BGN
06 jan 2024 1 BGN = 11597.2421 STD 1 STD = 0.0001 BGN
07 jan 2024 1 BGN = 11581.781 STD 1 STD = 0.0001 BGN
08 jan 2024 1 BGN = 11582.0462 STD 1 STD = 0.0001 BGN
09 jan 2024 1 BGN = 11574.5954 STD 1 STD = 0.0001 BGN
10 jan 2024 1 BGN = 11591.9909 STD 1 STD = 0.0001 BGN
11 jan 2024 1 BGN = 11624.8121 STD 1 STD = 0.0001 BGN
12 jan 2024 1 BGN = 11589.9195 STD 1 STD = 0.0001 BGN
13 jan 2024 1 BGN = 11590.1171 STD 1 STD = 0.0001 BGN
14 jan 2024 1 BGN = 11590.1171 STD 1 STD = 0.0001 BGN
15 jan 2024 1 BGN = 11587.4371 STD 1 STD = 0.0001 BGN
16 jan 2024 1 BGN = 11522.211 STD 1 STD = 0.0001 BGN
17 jan 2024 1 BGN = 11511.8925 STD 1 STD = 0.0001 BGN
18 jan 2024 1 BGN = 11517.2056 STD 1 STD = 0.0001 BGN
19 jan 2024 1 BGN = 11511.6968 STD 1 STD = 0.0001 BGN
20 jan 2024 1 BGN = 11551.7367 STD 1 STD = 0.0001 BGN
21 jan 2024 1 BGN = 11529.5577 STD 1 STD = 0.0001 BGN
22 jan 2024 1 BGN = 11536.0334 STD 1 STD = 0.0001 BGN
23 jan 2024 1 BGN = 11498.5578 STD 1 STD = 0.0001 BGN
24 jan 2024 1 BGN = 11530.2442 STD 1 STD = 0.0001 BGN
25 jan 2024 1 BGN = 11527.0235 STD 1 STD = 0.0001 BGN
26 jan 2024 1 BGN = 11507.8148 STD 1 STD = 0.0001 BGN
27 jan 2024 1 BGN = 11497.7627 STD 1 STD = 0.0001 BGN
28 jan 2024 1 BGN = 11488.4105 STD 1 STD = 0.0001 BGN
29 jan 2024 1 BGN = 11461.0837 STD 1 STD = 0.0001 BGN
30 jan 2024 1 BGN = 11474.2618 STD 1 STD = 0.0001 BGN
31 jan 2024 1 BGN = 11466.7374 STD 1 STD = 0.0001 BGN

Feb 2024

DatumBGN-STDSTD-BGN
01 feb 2024 1 BGN = 11434.8862 STD 1 STD = 0.0001 BGN
02 feb 2024 1 BGN = 11523.6756 STD 1 STD = 0.0001 BGN
03 feb 2024 1 BGN = 11437.4405 STD 1 STD = 0.0001 BGN
04 feb 2024 1 BGN = 11426.4912 STD 1 STD = 0.0001 BGN
05 feb 2024 1 BGN = 11382.3003 STD 1 STD = 0.0001 BGN
06 feb 2024 1 BGN = 11358.6915 STD 1 STD = 0.0001 BGN
07 feb 2024 1 BGN = 11396.5032 STD 1 STD = 0.0001 BGN
08 feb 2024 1 BGN = 11386.5931 STD 1 STD = 0.0001 BGN
09 feb 2024 1 BGN = 11409.0486 STD 1 STD = 0.0001 BGN
10 feb 2024 1 BGN = 11411.4487 STD 1 STD = 0.0001 BGN
11 feb 2024 1 BGN = 11403.9047 STD 1 STD = 0.0001 BGN
12 feb 2024 1 BGN = 11399.748 STD 1 STD = 0.0001 BGN
13 feb 2024 1 BGN = 11403.5565 STD 1 STD = 0.0001 BGN
14 feb 2024 1 BGN = 11338.8236 STD 1 STD = 0.0001 BGN
15 feb 2024 1 BGN = 11362.8359 STD 1 STD = 0.0001 BGN
16 feb 2024 1 BGN = 11404.711 STD 1 STD = 0.0001 BGN
17 feb 2024 1 BGN = 11404.5067 STD 1 STD = 0.0001 BGN
18 feb 2024 1 BGN = 11389.2222 STD 1 STD = 0.0001 BGN
19 feb 2024 1 BGN = 11406.3569 STD 1 STD = 0.0001 BGN
20 feb 2024 1 BGN = 11433.4579 STD 1 STD = 0.0001 BGN
21 feb 2024 1 BGN = 11428.4009 STD 1 STD = 0.0001 BGN
22 feb 2024 1 BGN = 11494.8612 STD 1 STD = 0.0001 BGN
23 feb 2024 1 BGN = 11454.3029 STD 1 STD = 0.0001 BGN
24 feb 2024 1 BGN = 11468.127 STD 1 STD = 0.0001 BGN
25 feb 2024 1 BGN = 11447.2965 STD 1 STD = 0.0001 BGN
26 feb 2024 1 BGN = 11482.6586 STD 1 STD = 0.0001 BGN
27 feb 2024 1 BGN = 11493.8962 STD 1 STD = 0.0001 BGN
28 feb 2024 1 BGN = 11436.3653 STD 1 STD = 0.0001 BGN
29 feb 2024 1 BGN = 11460.8034 STD 1 STD = 0.0001 BGN

Mar 2024

DatumBGN-STDSTD-BGN
01 mrt 2024 1 BGN = 11457.985 STD 1 STD = 0.0001 BGN
02 mrt 2024 1 BGN = 11487.176 STD 1 STD = 0.0001 BGN
03 mrt 2024 1 BGN = 11465.7295 STD 1 STD = 0.0001 BGN
04 mrt 2024 1 BGN = 11487.3282 STD 1 STD = 0.0001 BGN
05 mrt 2024 1 BGN = 11489.3019 STD 1 STD = 0.0001 BGN
06 mrt 2024 1 BGN = 11508.7588 STD 1 STD = 0.0001 BGN
07 mrt 2024 1 BGN = 11532.9335 STD 1 STD = 0.0001 BGN
08 mrt 2024 1 BGN = 11566.2562 STD 1 STD = 0.0001 BGN
09 mrt 2024 1 BGN = 11583.4799 STD 1 STD = 0.0001 BGN
10 mrt 2024 1 BGN = 11563.9308 STD 1 STD = 0.0001 BGN
11 mrt 2024 1 BGN = 11578.7413 STD 1 STD = 0.0001 BGN
12 mrt 2024 1 BGN = 11566.963 STD 1 STD = 0.0001 BGN
13 mrt 2024 1 BGN = 11594.5019 STD 1 STD = 0.0001 BGN
14 mrt 2024 1 BGN = 11576.214 STD 1 STD = 0.0001 BGN
15 mrt 2024 1 BGN = 11522.7722 STD 1 STD = 0.0001 BGN
16 mrt 2024 1 BGN = 11525.2751 STD 1 STD = 0.0001 BGN
17 mrt 2024 1 BGN = 11511.0895 STD 1 STD = 0.0001 BGN
18 mrt 2024 1 BGN = 11524.2459 STD 1 STD = 0.0001 BGN
19 mrt 2024 1 BGN = 11472.8137 STD 1 STD = 0.0001 BGN
20 mrt 2024 1 BGN = 11472.3956 STD 1 STD = 0.0001 BGN
21 mrt 2024 1 BGN = 11549.7026 STD 1 STD = 0.0001 BGN
22 mrt 2024 1 BGN = 11455.6499 STD 1 STD = 0.0001 BGN
23 mrt 2024 1 BGN = 11497.7628 STD 1 STD = 0.0001 BGN
24 mrt 2024 1 BGN = 11425.8125 STD 1 STD = 0.0001 BGN
25 mrt 2024 1 BGN = 11462.4227 STD 1 STD = 0.0001 BGN
26 mrt 2024 1 BGN = 11494.5661 STD 1 STD = 0.0001 BGN
27 mrt 2024 1 BGN = 11458.1796 STD 1 STD = 0.0001 BGN
28 mrt 2024 1 BGN = 11451.7122 STD 1 STD = 0.0001 BGN
29 mrt 2024 1 BGN = 11410.8402 STD 1 STD = 0.0001 BGN
30 mrt 2024 1 BGN = 11417.069 STD 1 STD = 0.0001 BGN
31 mrt 2024 1 BGN = 11420.2188 STD 1 STD = 0.0001 BGN

Apr 2024

DatumBGN-STDSTD-BGN
01 apr 2024 1 BGN = 11418.3058 STD 1 STD = 0.0001 BGN
02 apr 2024 1 BGN = 11368.1111 STD 1 STD = 0.0001 BGN
03 apr 2024 1 BGN = 11411.3957 STD 1 STD = 0.0001 BGN
04 apr 2024 1 BGN = 11484.8355 STD 1 STD = 0.0001 BGN
05 apr 2024 1 BGN = 11466.3219 STD 1 STD = 0.0001 BGN
06 apr 2024 1 BGN = 11481.8868 STD 1 STD = 0.0001 BGN
07 apr 2024 1 BGN = 11465.7566 STD 1 STD = 0.0001 BGN
08 apr 2024 1 BGN = 11461.7226 STD 1 STD = 0.0001 BGN
09 apr 2024 1 BGN = 11502.0711 STD 1 STD = 0.0001 BGN
10 apr 2024 1 BGN = 11489.3373 STD 1 STD = 0.0001 BGN
11 apr 2024 1 BGN = 11360.6859 STD 1 STD = 0.0001 BGN
12 apr 2024 1 BGN = 11281.8287 STD 1 STD = 0.0001 BGN
13 apr 2024 1 BGN = 11262.3356 STD 1 STD = 0.0001 BGN
14 apr 2024 1 BGN = 11267.3457 STD 1 STD = 0.0001 BGN
15 apr 2024 1 BGN = 11279.47 STD 1 STD = 0.0001 BGN
16 apr 2024 1 BGN = 11250.0925 STD 1 STD = 0.0001 BGN
17 apr 2024 1 BGN = 11267.1525 STD 1 STD = 0.0001 BGN
18 apr 2024 1 BGN = 11289.9565 STD 1 STD = 0.0001 BGN
19 apr 2024 1 BGN = 11258.4463 STD 1 STD = 0.0001 BGN
20 apr 2024 1 BGN = 11292.4526 STD 1 STD = 0.0001 BGN
21 apr 2024 1 BGN = 11270.0921 STD 1 STD = 0.0001 BGN
22 apr 2024 1 BGN = 11270.7645 STD 1 STD = 0.0001 BGN
23 apr 2024 1 BGN = 11294.3288 STD 1 STD = 0.0001 BGN
24 apr 2024 1 BGN = 11314.0083 STD 1 STD = 0.0001 BGN
25 apr 2024 1 BGN = 11351.4652 STD 1 STD = 0.0001 BGN
26 apr 2024 1 BGN = 11351.1542 STD 1 STD = 0.0001 BGN
27 apr 2024 1 BGN = 11325.2615 STD 1 STD = 0.0001 BGN
28 apr 2024 1 BGN = 11321.8175 STD 1 STD = 0.0001 BGN
29 apr 2024 1 BGN = 11341.952 STD 1 STD = 0.0001 BGN
30 apr 2024 1 BGN = 11349.7226 STD 1 STD = 0.0001 BGN

May 2024

DatumBGN-STDSTD-BGN
01 mei 2024 1 BGN = 11289.0247 STD 1 STD = 0.0001 BGN
02 mei 2024 1 BGN = 11324.9468 STD 1 STD = 0.0001 BGN
03 mei 2024 1 BGN = 11367.8347 STD 1 STD = 0.0001 BGN
04 mei 2024 1 BGN = 11389.7231 STD 1 STD = 0.0001 BGN
05 mei 2024 1 BGN = 11389.7231 STD 1 STD = 0.0001 BGN
06 mei 2024 1 BGN = 11400.3587 STD 1 STD = 0.0001 BGN
07 mei 2024 1 BGN = 11392.7029 STD 1 STD = 0.0001 BGN
08 mei 2024 1 BGN = 11372.0907 STD 1 STD = 0.0001 BGN
09 mei 2024 1 BGN = 11355.0177 STD 1 STD = 0.0001 BGN
10 mei 2024 1 BGN = 11407.2732 STD 1 STD = 0.0001 BGN
11 mei 2024 1 BGN = 11401.615 STD 1 STD = 0.0001 BGN
12 mei 2024 1 BGN = 11401.7081 STD 1 STD = 0.0001 BGN
13 mei 2024 1 BGN = 11413.2856 STD 1 STD = 0.0001 BGN
14 mei 2024 1 BGN = 11420.8071 STD 1 STD = 0.0001 BGN
15 mei 2024 1 BGN = 11457.5112 STD 1 STD = 0.0001 BGN
16 mei 2024 1 BGN = 11500.824 STD 1 STD = 0.0001 BGN
17 mei 2024 1 BGN = 11473.1282 STD 1 STD = 0.0001 BGN
18 mei 2024 1 BGN = 11506.4193 STD 1 STD = 0.0001 BGN
19 mei 2024 1 BGN = 11505.3977 STD 1 STD = 0.0001 BGN
20 mei 2024 1 BGN = 11506.7465 STD 1 STD = 0.0001 BGN
21 mei 2024 1 BGN = 11498.2557 STD 1 STD = 0.0001 BGN
22 mei 2024 1 BGN = 11476.8864 STD 1 STD = 0.0001 BGN
23 mei 2024 1 BGN = 11477.809 STD 1 STD = 0.0001 BGN
24 mei 2024 1 BGN = 11469.5384 STD 1 STD = 0.0001 BGN
25 mei 2024 1 BGN = 11486.1225 STD 1 STD = 0.0001 BGN
26 mei 2024 1 BGN = 11464.1675 STD 1 STD = 0.0001 BGN
27 mei 2024 1 BGN = 11499.5638 STD 1 STD = 0.0001 BGN
28 mei 2024 1 BGN = 11512.1848 STD 1 STD = 0.0001 BGN
29 mei 2024 1 BGN = 11476.9136 STD 1 STD = 0.0001 BGN
30 mei 2024 1 BGN = 11448.1582 STD 1 STD = 0.0001 BGN
31 mei 2024 1 BGN = 11484.8464 STD 1 STD = 0.0001 BGN

Jun 2024

DatumBGN-STDSTD-BGN
01 jun 2024 1 BGN = 11474.906 STD 1 STD = 0.0001 BGN
02 jun 2024 1 BGN = 11474.906 STD 1 STD = 0.0001 BGN
03 jun 2024 1 BGN = 11465.7399 STD 1 STD = 0.0001 BGN
04 jun 2024 1 BGN = 11504.3615 STD 1 STD = 0.0001 BGN
05 jun 2024 1 BGN = 11509.6874 STD 1 STD = 0.0001 BGN
06 jun 2024 1 BGN = 11507.0898 STD 1 STD = 0.0001 BGN
07 jun 2024 1 BGN = 11526.4238 STD 1 STD = 0.0001 BGN
08 jun 2024 1 BGN = 11448.022 STD 1 STD = 0.0001 BGN
09 jun 2024 1 BGN = 11433.7008 STD 1 STD = 0.0001 BGN
10 jun 2024 1 BGN = 11366.2638 STD 1 STD = 0.0001 BGN
11 jun 2024 1 BGN = 11364.1333 STD 1 STD = 0.0001 BGN
12 jun 2024 1 BGN = 11385.6561 STD 1 STD = 0.0001 BGN
13 jun 2024 1 BGN = 11435.3027 STD 1 STD = 0.0001 BGN
14 jun 2024 1 BGN = 11326.5974 STD 1 STD = 0.0001 BGN
15 jun 2024 1 BGN = 11348.5431 STD 1 STD = 0.0001 BGN
16 jun 2024 1 BGN = 11319.56 STD 1 STD = 0.0001 BGN
17 jun 2024 1 BGN = 11334.4032 STD 1 STD = 0.0001 BGN
18 jun 2024 1 BGN = 11338.2639 STD 1 STD = 0.0001 BGN
19 jun 2024 1 BGN = 11375.002 STD 1 STD = 0.0001 BGN
20 jun 2024 1 BGN = 11355.0539 STD 1 STD = 0.0001 BGN
21 jun 2024 1 BGN = 11309.2997 STD 1 STD = 0.0001 BGN
22 jun 2024 1 BGN = 11327.3772 STD 1 STD = 0.0001 BGN
23 jun 2024 1 BGN = 11313.8931 STD 1 STD = 0.0001 BGN
24 jun 2024 1 BGN = 11356.8437 STD 1 STD = 0.0001 BGN
25 jun 2024 1 BGN = 11348.2956 STD 1 STD = 0.0001 BGN
26 jun 2024 1 BGN = 11309.6949 STD 1 STD = 0.0001 BGN
27 jun 2024 1 BGN = 11322.5501 STD 1 STD = 0.0001 BGN
28 jun 2024 1 BGN = 11325.5056 STD 1 STD = 0.0001 BGN
29 jun 2024 1 BGN = 11343.4549 STD 1 STD = 0.0001 BGN
30 jun 2024 1 BGN = 11334.8147 STD 1 STD = 0.0001 BGN

Jul 2024

DatumBGN-STDSTD-BGN
01 jul 2024 1 BGN = 11385.9066 STD 1 STD = 0.0001 BGN
02 jul 2024 1 BGN = 11341.2373 STD 1 STD = 0.0001 BGN
03 jul 2024 1 BGN = 11386.9209 STD 1 STD = 0.0001 BGN
04 jul 2024 1 BGN = 11428.8864 STD 1 STD = 0.0001 BGN
05 jul 2024 1 BGN = 11456.491 STD 1 STD = 0.0001 BGN
06 jul 2024 1 BGN = 11485.0637 STD 1 STD = 0.0001 BGN
07 jul 2024 1 BGN = 11456.1715 STD 1 STD = 0.0001 BGN
08 jul 2024 1 BGN = 11459.8495 STD 1 STD = 0.0001 BGN
09 jul 2024 1 BGN = 11453.3561 STD 1 STD = 0.0001 BGN
10 jul 2024 1 BGN = 11453.6075 STD 1 STD = 0.0001 BGN
11 jul 2024 1 BGN = 11478.251 STD 1 STD = 0.0001 BGN
12 jul 2024 1 BGN = 11523.8266 STD 1 STD = 0.0001 BGN
13 jul 2024 1 BGN = 11544.5142 STD 1 STD = 0.0001 BGN
14 jul 2024 1 BGN = 11545.0626 STD 1 STD = 0.0001 BGN
15 jul 2024 1 BGN = 11547.6752 STD 1 STD = 0.0001 BGN
16 jul 2024 1 BGN = 11537.922 STD 1 STD = 0.0001 BGN
17 jul 2024 1 BGN = 11575.3077 STD 1 STD = 0.0001 BGN
18 jul 2024 1 BGN = 11577.5728 STD 1 STD = 0.0001 BGN
19 jul 2024 1 BGN = 11522.8134 STD 1 STD = 0.0001 BGN
20 jul 2024 1 BGN = 11511.4052 STD 1 STD = 0.0001 BGN
21 jul 2024 1 BGN = 11507.633 STD 1 STD = 0.0001 BGN
22 jul 2024 1 BGN = 11521.1845 STD 1 STD = 0.0001 BGN
23 jul 2024 1 BGN = 11508.1425 STD 1 STD = 0.0001 BGN
24 jul 2024 1 BGN = 11480.3855 STD 1 STD = 0.0001 BGN
25 jul 2024 1 BGN = 11476.9555 STD 1 STD = 0.0001 BGN
26 jul 2024 1 BGN = 11487.6498 STD 1 STD = 0.0001 BGN
27 jul 2024 1 BGN = 11506.2255 STD 1 STD = 0.0001 BGN
28 jul 2024 1 BGN = 11498.9116 STD 1 STD = 0.0001 BGN
29 jul 2024 1 BGN = 11463.2474 STD 1 STD = 0.0001 BGN
30 jul 2024 1 BGN = 11462.2847 STD 1 STD = 0.0001 BGN
31 jul 2024 1 BGN = 11465.3623 STD 1 STD = 0.0001 BGN

Aug 2024

DatumBGN-STDSTD-BGN
01 aug 2024 1 BGN = 11419.3647 STD 1 STD = 0.0001 BGN
02 aug 2024 1 BGN = 11454.3847 STD 1 STD = 0.0001 BGN
03 aug 2024 1 BGN = 11556.4666 STD 1 STD = 0.0001 BGN
04 aug 2024 1 BGN = 11558.0857 STD 1 STD = 0.0001 BGN
05 aug 2024 1 BGN = 11595.5851 STD 1 STD = 0.0001 BGN
06 aug 2024 1 BGN = 11551.3948 STD 1 STD = 0.0001 BGN
07 aug 2024 1 BGN = 11556.3312 STD 1 STD = 0.0001 BGN
08 aug 2024 1 BGN = 11569.0934 STD 1 STD = 0.0001 BGN
09 aug 2024 1 BGN = 11559.0474 STD 1 STD = 0.0001 BGN
10 aug 2024 1 BGN = 11549.372 STD 1 STD = 0.0001 BGN
11 aug 2024 1 BGN = 11547.1834 STD 1 STD = 0.0001 BGN
12 aug 2024 1 BGN = 11562.8286 STD 1 STD = 0.0001 BGN
13 aug 2024 1 BGN = 11562.8595 STD 1 STD = 0.0001 BGN
14 aug 2024 1 BGN = 11663.792 STD 1 STD = 0.0001 BGN
15 aug 2024 1 BGN = 11652.0238 STD 1 STD = 0.0001 BGN
16 aug 2024 1 BGN = 11631.3157 STD 1 STD = 0.0001 BGN
17 aug 2024 1 BGN = 11671.0048 STD 1 STD = 0.0001 BGN
18 aug 2024 1 BGN = 11671.0048 STD 1 STD = 0.0001 BGN
19 aug 2024 1 BGN = 11687.044 STD 1 STD = 0.0001 BGN
20 aug 2024 1 BGN = 11723.5605 STD 1 STD = 0.0001 BGN
21 aug 2024 1 BGN = 11769.1464 STD 1 STD = 0.0001 BGN
22 aug 2024 1 BGN = 11786.8352 STD 1 STD = 0.0001 BGN
23 aug 2024 1 BGN = 11766.1692 STD 1 STD = 0.0001 BGN
24 aug 2024 1 BGN = 11861.8105 STD 1 STD = 0.0001 BGN
25 aug 2024 1 BGN = 11845.0814 STD 1 STD = 0.0001 BGN
26 aug 2024 1 BGN = 11825.7622 STD 1 STD = 0.0001 BGN
27 aug 2024 1 BGN = 11819.4797 STD 1 STD = 0.0001 BGN
28 aug 2024 1 BGN = 11785.1929 STD 1 STD = 0.0001 BGN
29 aug 2024 1 BGN = 11748.2857 STD 1 STD = 0.0001 BGN
30 aug 2024 1 BGN = 11726.933 STD 1 STD = 0.0001 BGN
31 aug 2024 1 BGN = 11694.8508 STD 1 STD = 0.0001 BGN

Sep 2024

DatumBGN-STDSTD-BGN
01 sep 2024 1 BGN = 11700.7562 STD 1 STD = 0.0001 BGN
02 sep 2024 1 BGN = 11710.7855 STD 1 STD = 0.0001 BGN
03 sep 2024 1 BGN = 11680.7838 STD 1 STD = 0.0001 BGN
04 sep 2024 1 BGN = 11697.9046 STD 1 STD = 0.0001 BGN
05 sep 2024 1 BGN = 11745.204 STD 1 STD = 0.0001 BGN
06 sep 2024 1 BGN = 11748.7006 STD 1 STD = 0.0001 BGN
07 sep 2024 1 BGN = 11740.5686 STD 1 STD = 0.0001 BGN
08 sep 2024 1 BGN = 11741.169 STD 1 STD = 0.0001 BGN
09 sep 2024 1 BGN = 11693.9427 STD 1 STD = 0.0001 BGN
10 sep 2024 1 BGN = 11675.2986 STD 1 STD = 0.0001 BGN
11 sep 2024 1 BGN = 11693.4991 STD 1 STD = 0.0001 BGN
12 sep 2024 1 BGN = 11661.5109 STD 1 STD = 0.0001 BGN
13 sep 2024 1 BGN = 11728.8905 STD 1 STD = 0.0001 BGN
14 sep 2024 1 BGN = 11718.9078 STD 1 STD = 0.0001 BGN
15 sep 2024 1 BGN = 11726.5627 STD 1 STD = 0.0001 BGN
16 sep 2024 1 BGN = 11767.2062 STD 1 STD = 0.0001 BGN
17 sep 2024 1 BGN = 11784.2508 STD 1 STD = 0.0001 BGN
18 sep 2024 1 BGN = 11776.6292 STD 1 STD = 0.0001 BGN
19 sep 2024 1 BGN = 11755.8742 STD 1 STD = 0.0001 BGN
20 sep 2024 1 BGN = 11780.1277 STD 1 STD = 0.0001 BGN
21 sep 2024 1 BGN = 11827.3439 STD 1 STD = 0.0001 BGN
22 sep 2024 1 BGN = 11827.9487 STD 1 STD = 0.0001 BGN
23 sep 2024 1 BGN = 11757.8738 STD 1 STD = 0.0001 BGN
24 sep 2024 1 BGN = 11778.7866 STD 1 STD = 0.0001 BGN
25 sep 2024 1 BGN = 11848.3752 STD 1 STD = 0.0001 BGN
26 sep 2024 1 BGN = 11806.5341 STD 1 STD = 0.0001 BGN
27 sep 2024 1 BGN = 11818.8752 STD 1 STD = 0.0001 BGN
28 sep 2024 1 BGN = 11819.8872 STD 1 STD = 0.0001 BGN
29 sep 2024 1 BGN = 11819.8872 STD 1 STD = 0.0001 BGN
30 sep 2024 1 BGN = 11843.285 STD 1 STD = 0.0001 BGN

Oct 2024

DatumBGN-STDSTD-BGN
01 okt 2024 1 BGN = 11747.52 STD 1 STD = 0.0001 BGN
02 okt 2024 1 BGN = 11710.9796 STD 1 STD = 0.0001 BGN
03 okt 2024 1 BGN = 11679.6734 STD 1 STD = 0.0001 BGN
04 okt 2024 1 BGN = 11671.7171 STD 1 STD = 0.0001 BGN
05 okt 2024 1 BGN = 11622.0463 STD 1 STD = 0.0001 BGN
06 okt 2024 1 BGN = 11608.0093 STD 1 STD = 0.0001 BGN
07 okt 2024 1 BGN = 11609.8203 STD 1 STD = 0.0001 BGN
08 okt 2024 1 BGN = 11626.0544 STD 1 STD = 0.0001 BGN
09 okt 2024 1 BGN = 11609.9784 STD 1 STD = 0.0001 BGN
10 okt 2024 1 BGN = 11558.8572 STD 1 STD = 0.0001 BGN
11 okt 2024 1 BGN = 11576.8303 STD 1 STD = 0.0001 BGN
12 okt 2024 1 BGN = 11588.4158 STD 1 STD = 0.0001 BGN
13 okt 2024 1 BGN = 11588.4158 STD 1 STD = 0.0001 BGN
14 okt 2024 1 BGN = 11558.9187 STD 1 STD = 0.0001 BGN
15 okt 2024 1 BGN = 11541.3215 STD 1 STD = 0.0001 BGN
16 okt 2024 1 BGN = 11526.0289 STD 1 STD = 0.0001 BGN
17 okt 2024 1 BGN = 11498.8131 STD 1 STD = 0.0001 BGN
18 okt 2024 1 BGN = 11480.3661 STD 1 STD = 0.0001 BGN
19 okt 2024 1 BGN = 11509.8747 STD 1 STD = 0.0001 BGN
20 okt 2024 1 BGN = 11509.8747 STD 1 STD = 0.0001 BGN
21 okt 2024 1 BGN = 11494.3153 STD 1 STD = 0.0001 BGN
22 okt 2024 1 BGN = 11455.9838 STD 1 STD = 0.0001 BGN
23 okt 2024 1 BGN = 11411.0725 STD 1 STD = 0.0001 BGN
24 okt 2024 1 BGN = 11430.7499 STD 1 STD = 0.0001 BGN
25 okt 2024 1 BGN = 11455.0011 STD 1 STD = 0.0001 BGN
26 okt 2024 1 BGN = 11429.1234 STD 1 STD = 0.0001 BGN
27 okt 2024 1 BGN = 11429.1234 STD 1 STD = 0.0001 BGN
28 okt 2024 1 BGN = 11457.7106 STD 1 STD = 0.0001 BGN
29 okt 2024 1 BGN = 11436.8517 STD 1 STD = 0.0001 BGN
30 okt 2024 1 BGN = 11448.3457 STD 1 STD = 0.0001 BGN
31 okt 2024 1 BGN = 11502.2438 STD 1 STD = 0.0001 BGN

Nov 2024

DatumBGN-STDSTD-BGN
01 nov 2024 1 BGN = 11503.8002 STD 1 STD = 0.0001 BGN
02 nov 2024 1 BGN = 11475.5543 STD 1 STD = 0.0001 BGN
03 nov 2024 1 BGN = 11515.7548 STD 1 STD = 0.0001 BGN
04 nov 2024 1 BGN = 11539.252 STD 1 STD = 0.0001 BGN
05 nov 2024 1 BGN = 11528.63 STD 1 STD = 0.0001 BGN
06 nov 2024 1 BGN = 11316.9567 STD 1 STD = 0.0001 BGN
07 nov 2024 1 BGN = 11387.6263 STD 1 STD = 0.0001 BGN
08 nov 2024 1 BGN = 11413.3124 STD 1 STD = 0.0001 BGN
09 nov 2024 1 BGN = 11345.3372 STD 1 STD = 0.0001 BGN
10 nov 2024 1 BGN = 11346.9555 STD 1 STD = 0.0001 BGN
11 nov 2024 1 BGN = 11284.5187 STD 1 STD = 0.0001 BGN
12 nov 2024 1 BGN = 11240.3198 STD 1 STD = 0.0001 BGN
13 nov 2024 1 BGN = 11241.2987 STD 1 STD = 0.0001 BGN
14 nov 2024 1 BGN = 11147.146 STD 1 STD = 0.0001 BGN
15 nov 2024 1 BGN = 11188.2479 STD 1 STD = 0.0001 BGN
16 nov 2024 1 BGN = 11142.6177 STD 1 STD = 0.0001 BGN
17 nov 2024 1 BGN = 11142.6177 STD 1 STD = 0.0001 BGN
18 nov 2024 1 BGN = 11166.7824 STD 1 STD = 0.0001 BGN
19 nov 2024 1 BGN = 11180.8286 STD 1 STD = 0.0001 BGN
20 nov 2024 1 BGN = 11169.1683 STD 1 STD = 0.0001 BGN
21 nov 2024 1 BGN = 11141.1144 STD 1 STD = 0.0001 BGN
22 nov 2024 1 BGN = 11021.8871 STD 1 STD = 0.0001 BGN
23 nov 2024 1 BGN = 11026.2589 STD 1 STD = 0.0001 BGN

BGN-STD en STD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats