> BGN-MVR en MVR-BGN wisselkoersen - 2024

BGN-MVR en MVR-BGN wisselkoersen - 2024

BGN-MVR en MVR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-MVR en MVR-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BGN = 8,55 MVR

1 MVR = 0,117 BGN

1J 2J 3J

BGN tegen MVRMVR tegen BGN

Jan 2024

Datum	BGN-MVR	MVR-BGN
01 jan 2024	1 BGN = 8.6939 MVR	1 MVR = 0.115 BGN
02 jan 2024	1 BGN = 8.6207 MVR	1 MVR = 0.116 BGN
03 jan 2024	1 BGN = 8.6044 MVR	1 MVR = 0.1162 BGN
04 jan 2024	1 BGN = 8.6279 MVR	1 MVR = 0.1159 BGN
05 jan 2024	1 BGN = 8.5939 MVR	1 MVR = 0.1164 BGN
06 jan 2024	1 BGN = 8.6308 MVR	1 MVR = 0.1159 BGN
07 jan 2024	1 BGN = 8.6193 MVR	1 MVR = 0.116 BGN
08 jan 2024	1 BGN = 8.6292 MVR	1 MVR = 0.1159 BGN
09 jan 2024	1 BGN = 8.6175 MVR	1 MVR = 0.116 BGN
10 jan 2024	1 BGN = 8.6302 MVR	1 MVR = 0.1159 BGN
11 jan 2024	1 BGN = 8.6497 MVR	1 MVR = 0.1156 BGN
12 jan 2024	1 BGN = 8.6247 MVR	1 MVR = 0.1159 BGN
13 jan 2024	1 BGN = 8.6255 MVR	1 MVR = 0.1159 BGN
14 jan 2024	1 BGN = 8.6255 MVR	1 MVR = 0.1159 BGN
15 jan 2024	1 BGN = 8.627 MVR	1 MVR = 0.1159 BGN
16 jan 2024	1 BGN = 8.572 MVR	1 MVR = 0.1167 BGN
17 jan 2024	1 BGN = 8.5636 MVR	1 MVR = 0.1168 BGN
18 jan 2024	1 BGN = 8.5748 MVR	1 MVR = 0.1166 BGN
19 jan 2024	1 BGN = 8.5612 MVR	1 MVR = 0.1168 BGN
20 jan 2024	1 BGN = 8.597 MVR	1 MVR = 0.1163 BGN
21 jan 2024	1 BGN = 8.5805 MVR	1 MVR = 0.1165 BGN
22 jan 2024	1 BGN = 8.5817 MVR	1 MVR = 0.1165 BGN
23 jan 2024	1 BGN = 8.5562 MVR	1 MVR = 0.1169 BGN
24 jan 2024	1 BGN = 8.5794 MVR	1 MVR = 0.1166 BGN
25 jan 2024	1 BGN = 8.5736 MVR	1 MVR = 0.1166 BGN
26 jan 2024	1 BGN = 8.5622 MVR	1 MVR = 0.1168 BGN
27 jan 2024	1 BGN = 8.5568 MVR	1 MVR = 0.1169 BGN
28 jan 2024	1 BGN = 8.5498 MVR	1 MVR = 0.117 BGN
29 jan 2024	1 BGN = 8.5296 MVR	1 MVR = 0.1172 BGN
30 jan 2024	1 BGN = 8.5381 MVR	1 MVR = 0.1171 BGN
31 jan 2024	1 BGN = 8.5302 MVR	1 MVR = 0.1172 BGN

Feb 2024

Datum	BGN-MVR	MVR-BGN
01 feb 2024	1 BGN = 8.5133 MVR	1 MVR = 0.1175 BGN
02 feb 2024	1 BGN = 8.5679 MVR	1 MVR = 0.1167 BGN
03 feb 2024	1 BGN = 8.5119 MVR	1 MVR = 0.1175 BGN
04 feb 2024	1 BGN = 8.5038 MVR	1 MVR = 0.1176 BGN
05 feb 2024	1 BGN = 8.4708 MVR	1 MVR = 0.1181 BGN
06 feb 2024	1 BGN = 8.4515 MVR	1 MVR = 0.1183 BGN
07 feb 2024	1 BGN = 8.4821 MVR	1 MVR = 0.1179 BGN
08 feb 2024	1 BGN = 8.4568 MVR	1 MVR = 0.1182 BGN
09 feb 2024	1 BGN = 8.4884 MVR	1 MVR = 0.1178 BGN
10 feb 2024	1 BGN = 8.4926 MVR	1 MVR = 0.1178 BGN
11 feb 2024	1 BGN = 8.487 MVR	1 MVR = 0.1178 BGN
12 feb 2024	1 BGN = 8.4825 MVR	1 MVR = 0.1179 BGN
13 feb 2024	1 BGN = 8.4571 MVR	1 MVR = 0.1182 BGN
14 feb 2024	1 BGN = 8.409 MVR	1 MVR = 0.1189 BGN
15 feb 2024	1 BGN = 8.4271 MVR	1 MVR = 0.1187 BGN
16 feb 2024	1 BGN = 8.4759 MVR	1 MVR = 0.118 BGN
17 feb 2024	1 BGN = 8.4874 MVR	1 MVR = 0.1178 BGN
18 feb 2024	1 BGN = 8.476 MVR	1 MVR = 0.118 BGN
19 feb 2024	1 BGN = 8.4873 MVR	1 MVR = 0.1178 BGN
20 feb 2024	1 BGN = 8.4998 MVR	1 MVR = 0.1177 BGN
21 feb 2024	1 BGN = 8.5013 MVR	1 MVR = 0.1176 BGN
22 feb 2024	1 BGN = 8.5511 MVR	1 MVR = 0.1169 BGN
23 feb 2024	1 BGN = 8.5201 MVR	1 MVR = 0.1174 BGN
24 feb 2024	1 BGN = 8.5347 MVR	1 MVR = 0.1172 BGN
25 feb 2024	1 BGN = 8.5192 MVR	1 MVR = 0.1174 BGN
26 feb 2024	1 BGN = 8.566 MVR	1 MVR = 0.1167 BGN
27 feb 2024	1 BGN = 8.5516 MVR	1 MVR = 0.1169 BGN
28 feb 2024	1 BGN = 8.4844 MVR	1 MVR = 0.1179 BGN
29 feb 2024	1 BGN = 8.5258 MVR	1 MVR = 0.1173 BGN

Mar 2024

Datum	BGN-MVR	MVR-BGN
01 mrt 2024	1 BGN = 8.5263 MVR	1 MVR = 0.1173 BGN
02 mrt 2024	1 BGN = 8.5489 MVR	1 MVR = 0.117 BGN
03 mrt 2024	1 BGN = 8.533 MVR	1 MVR = 0.1172 BGN
04 mrt 2024	1 BGN = 8.5314 MVR	1 MVR = 0.1172 BGN
05 mrt 2024	1 BGN = 8.5502 MVR	1 MVR = 0.117 BGN
06 mrt 2024	1 BGN = 8.5617 MVR	1 MVR = 0.1168 BGN
07 mrt 2024	1 BGN = 8.6031 MVR	1 MVR = 0.1162 BGN
08 mrt 2024	1 BGN = 8.6123 MVR	1 MVR = 0.1161 BGN
09 mrt 2024	1 BGN = 8.6206 MVR	1 MVR = 0.116 BGN
10 mrt 2024	1 BGN = 8.606 MVR	1 MVR = 0.1162 BGN
11 mrt 2024	1 BGN = 8.6139 MVR	1 MVR = 0.1161 BGN
12 mrt 2024	1 BGN = 8.6074 MVR	1 MVR = 0.1162 BGN
13 mrt 2024	1 BGN = 8.6407 MVR	1 MVR = 0.1157 BGN
14 mrt 2024	1 BGN = 8.683 MVR	1 MVR = 0.1152 BGN
15 mrt 2024	1 BGN = 8.573 MVR	1 MVR = 0.1166 BGN
16 mrt 2024	1 BGN = 8.581 MVR	1 MVR = 0.1165 BGN
17 mrt 2024	1 BGN = 8.5704 MVR	1 MVR = 0.1167 BGN
18 mrt 2024	1 BGN = 8.5802 MVR	1 MVR = 0.1165 BGN
19 mrt 2024	1 BGN = 8.539 MVR	1 MVR = 0.1171 BGN
20 mrt 2024	1 BGN = 8.6135 MVR	1 MVR = 0.1161 BGN
21 mrt 2024	1 BGN = 8.6296 MVR	1 MVR = 0.1159 BGN
22 mrt 2024	1 BGN = 8.5594 MVR	1 MVR = 0.1168 BGN
23 mrt 2024	1 BGN = 8.5827 MVR	1 MVR = 0.1165 BGN
24 mrt 2024	1 BGN = 8.529 MVR	1 MVR = 0.1172 BGN
25 mrt 2024	1 BGN = 8.556 MVR	1 MVR = 0.1169 BGN
26 mrt 2024	1 BGN = 8.5691 MVR	1 MVR = 0.1167 BGN
27 mrt 2024	1 BGN = 8.5526 MVR	1 MVR = 0.1169 BGN
28 mrt 2024	1 BGN = 8.5536 MVR	1 MVR = 0.1169 BGN
29 mrt 2024	1 BGN = 8.523 MVR	1 MVR = 0.1173 BGN
30 mrt 2024	1 BGN = 8.5225 MVR	1 MVR = 0.1173 BGN
31 mrt 2024	1 BGN = 8.5248 MVR	1 MVR = 0.1173 BGN

Apr 2024

Datum	BGN-MVR	MVR-BGN
01 apr 2024	1 BGN = 8.523 MVR	1 MVR = 0.1173 BGN
02 apr 2024	1 BGN = 8.4857 MVR	1 MVR = 0.1178 BGN
03 apr 2024	1 BGN = 8.5233 MVR	1 MVR = 0.1173 BGN
04 apr 2024	1 BGN = 8.573 MVR	1 MVR = 0.1166 BGN
05 apr 2024	1 BGN = 8.559 MVR	1 MVR = 0.1168 BGN
06 apr 2024	1 BGN = 8.5764 MVR	1 MVR = 0.1166 BGN
07 apr 2024	1 BGN = 8.5644 MVR	1 MVR = 0.1168 BGN
08 apr 2024	1 BGN = 8.5613 MVR	1 MVR = 0.1168 BGN
09 apr 2024	1 BGN = 8.5857 MVR	1 MVR = 0.1165 BGN
10 apr 2024	1 BGN = 8.5764 MVR	1 MVR = 0.1166 BGN
11 apr 2024	1 BGN = 8.4803 MVR	1 MVR = 0.1179 BGN
12 apr 2024	1 BGN = 8.4215 MVR	1 MVR = 0.1187 BGN
13 apr 2024	1 BGN = 8.4041 MVR	1 MVR = 0.119 BGN
14 apr 2024	1 BGN = 8.4078 MVR	1 MVR = 0.1189 BGN
15 apr 2024	1 BGN = 8.4168 MVR	1 MVR = 0.1188 BGN
16 apr 2024	1 BGN = 8.3949 MVR	1 MVR = 0.1191 BGN
17 apr 2024	1 BGN = 8.4103 MVR	1 MVR = 0.1189 BGN
18 apr 2024	1 BGN = 8.4274 MVR	1 MVR = 0.1187 BGN
19 apr 2024	1 BGN = 8.409 MVR	1 MVR = 0.1189 BGN
20 apr 2024	1 BGN = 8.4295 MVR	1 MVR = 0.1186 BGN
21 apr 2024	1 BGN = 8.4128 MVR	1 MVR = 0.1189 BGN
22 apr 2024	1 BGN = 8.4129 MVR	1 MVR = 0.1189 BGN
23 apr 2024	1 BGN = 8.4363 MVR	1 MVR = 0.1185 BGN
24 apr 2024	1 BGN = 8.4508 MVR	1 MVR = 0.1183 BGN
25 apr 2024	1 BGN = 8.4731 MVR	1 MVR = 0.118 BGN
26 apr 2024	1 BGN = 8.4785 MVR	1 MVR = 0.1179 BGN
27 apr 2024	1 BGN = 8.4594 MVR	1 MVR = 0.1182 BGN
28 apr 2024	1 BGN = 8.4568 MVR	1 MVR = 0.1182 BGN
29 apr 2024	1 BGN = 8.4718 MVR	1 MVR = 0.118 BGN
30 apr 2024	1 BGN = 8.4719 MVR	1 MVR = 0.118 BGN

May 2024

Datum	BGN-MVR	MVR-BGN
01 mei 2024	1 BGN = 8.4321 MVR	1 MVR = 0.1186 BGN
02 mei 2024	1 BGN = 8.202 MVR	1 MVR = 0.1219 BGN
03 mei 2024	1 BGN = 8.1532 MVR	1 MVR = 0.1227 BGN
04 mei 2024	1 BGN = 8.392 MVR	1 MVR = 0.1192 BGN
05 mei 2024	1 BGN = 8.392 MVR	1 MVR = 0.1192 BGN
06 mei 2024	1 BGN = 8.3997 MVR	1 MVR = 0.1191 BGN
07 mei 2024	1 BGN = 8.5044 MVR	1 MVR = 0.1176 BGN
08 mei 2024	1 BGN = 8.4941 MVR	1 MVR = 0.1177 BGN
09 mei 2024	1 BGN = 8.4761 MVR	1 MVR = 0.118 BGN
10 mei 2024	1 BGN = 8.5147 MVR	1 MVR = 0.1174 BGN
11 mei 2024	1 BGN = 8.5109 MVR	1 MVR = 0.1175 BGN
12 mei 2024	1 BGN = 8.511 MVR	1 MVR = 0.1175 BGN
13 mei 2024	1 BGN = 8.5194 MVR	1 MVR = 0.1174 BGN
14 mei 2024	1 BGN = 8.5252 MVR	1 MVR = 0.1173 BGN
15 mei 2024	1 BGN = 8.5578 MVR	1 MVR = 0.1169 BGN
16 mei 2024	1 BGN = 8.5849 MVR	1 MVR = 0.1165 BGN
17 mei 2024	1 BGN = 8.5696 MVR	1 MVR = 0.1167 BGN
18 mei 2024	1 BGN = 8.5947 MVR	1 MVR = 0.1164 BGN
19 mei 2024	1 BGN = 8.594 MVR	1 MVR = 0.1164 BGN
20 mei 2024	1 BGN = 8.5948 MVR	1 MVR = 0.1163 BGN
21 mei 2024	1 BGN = 8.5827 MVR	1 MVR = 0.1165 BGN
22 mei 2024	1 BGN = 8.5725 MVR	1 MVR = 0.1167 BGN
23 mei 2024	1 BGN = 8.5678 MVR	1 MVR = 0.1167 BGN
24 mei 2024	1 BGN = 8.5671 MVR	1 MVR = 0.1167 BGN
25 mei 2024	1 BGN = 8.5796 MVR	1 MVR = 0.1166 BGN
26 mei 2024	1 BGN = 8.5632 MVR	1 MVR = 0.1168 BGN
27 mei 2024	1 BGN = 8.5896 MVR	1 MVR = 0.1164 BGN
28 mei 2024	1 BGN = 8.5992 MVR	1 MVR = 0.1163 BGN
29 mei 2024	1 BGN = 8.5726 MVR	1 MVR = 0.1167 BGN
30 mei 2024	1 BGN = 8.551 MVR	1 MVR = 0.1169 BGN
31 mei 2024	1 BGN = 8.573 MVR	1 MVR = 0.1166 BGN

Jun 2024

Datum	BGN-MVR	MVR-BGN
01 jun 2024	1 BGN = 8.5398 MVR	1 MVR = 0.1171 BGN
02 jun 2024	1 BGN = 8.5398 MVR	1 MVR = 0.1171 BGN
03 jun 2024	1 BGN = 8.5314 MVR	1 MVR = 0.1172 BGN
04 jun 2024	1 BGN = 8.5589 MVR	1 MVR = 0.1168 BGN
05 jun 2024	1 BGN = 8.5691 MVR	1 MVR = 0.1167 BGN
06 jun 2024	1 BGN = 8.5676 MVR	1 MVR = 0.1167 BGN
07 jun 2024	1 BGN = 8.5761 MVR	1 MVR = 0.1166 BGN
08 jun 2024	1 BGN = 8.5198 MVR	1 MVR = 0.1174 BGN
09 jun 2024	1 BGN = 8.5091 MVR	1 MVR = 0.1175 BGN
10 jun 2024	1 BGN = 8.4571 MVR	1 MVR = 0.1182 BGN
11 jun 2024	1 BGN = 8.4544 MVR	1 MVR = 0.1183 BGN
12 jun 2024	1 BGN = 8.4696 MVR	1 MVR = 0.1181 BGN
13 jun 2024	1 BGN = 8.5139 MVR	1 MVR = 0.1175 BGN
14 jun 2024	1 BGN = 8.4546 MVR	1 MVR = 0.1183 BGN
15 jun 2024	1 BGN = 8.4494 MVR	1 MVR = 0.1184 BGN
16 jun 2024	1 BGN = 8.4278 MVR	1 MVR = 0.1187 BGN
17 jun 2024	1 BGN = 8.4385 MVR	1 MVR = 0.1185 BGN
18 jun 2024	1 BGN = 8.4348 MVR	1 MVR = 0.1186 BGN
19 jun 2024	1 BGN = 8.4607 MVR	1 MVR = 0.1182 BGN
20 jun 2024	1 BGN = 8.4473 MVR	1 MVR = 0.1184 BGN
21 jun 2024	1 BGN = 8.4063 MVR	1 MVR = 0.119 BGN
22 jun 2024	1 BGN = 8.43 MVR	1 MVR = 0.1186 BGN
23 jun 2024	1 BGN = 8.42 MVR	1 MVR = 0.1188 BGN
24 jun 2024	1 BGN = 8.456 MVR	1 MVR = 0.1183 BGN
25 jun 2024	1 BGN = 8.4544 MVR	1 MVR = 0.1183 BGN
26 jun 2024	1 BGN = 8.4175 MVR	1 MVR = 0.1188 BGN
27 jun 2024	1 BGN = 8.4271 MVR	1 MVR = 0.1187 BGN
28 jun 2024	1 BGN = 8.4293 MVR	1 MVR = 0.1186 BGN
29 jun 2024	1 BGN = 8.4427 MVR	1 MVR = 0.1184 BGN
30 jun 2024	1 BGN = 8.4362 MVR	1 MVR = 0.1185 BGN

Jul 2024

Datum	BGN-MVR	MVR-BGN
01 jul 2024	1 BGN = 8.4743 MVR	1 MVR = 0.118 BGN
02 jul 2024	1 BGN = 8.4344 MVR	1 MVR = 0.1186 BGN
03 jul 2024	1 BGN = 8.4648 MVR	1 MVR = 0.1181 BGN
04 jul 2024	1 BGN = 8.5089 MVR	1 MVR = 0.1175 BGN
05 jul 2024	1 BGN = 8.5297 MVR	1 MVR = 0.1172 BGN
06 jul 2024	1 BGN = 8.5788 MVR	1 MVR = 0.1166 BGN
07 jul 2024	1 BGN = 8.5572 MVR	1 MVR = 0.1169 BGN
08 jul 2024	1 BGN = 8.5596 MVR	1 MVR = 0.1168 BGN
09 jul 2024	1 BGN = 8.5548 MVR	1 MVR = 0.1169 BGN
10 jul 2024	1 BGN = 8.5553 MVR	1 MVR = 0.1169 BGN
11 jul 2024	1 BGN = 8.5678 MVR	1 MVR = 0.1167 BGN
12 jul 2024	1 BGN = 8.6019 MVR	1 MVR = 0.1163 BGN
13 jul 2024	1 BGN = 8.6176 MVR	1 MVR = 0.116 BGN
14 jul 2024	1 BGN = 8.618 MVR	1 MVR = 0.116 BGN
15 jul 2024	1 BGN = 8.6195 MVR	1 MVR = 0.116 BGN
16 jul 2024	1 BGN = 8.583 MVR	1 MVR = 0.1165 BGN
17 jul 2024	1 BGN = 8.6126 MVR	1 MVR = 0.1161 BGN
18 jul 2024	1 BGN = 8.564 MVR	1 MVR = 0.1168 BGN
19 jul 2024	1 BGN = 8.5233 MVR	1 MVR = 0.1173 BGN
20 jul 2024	1 BGN = 8.5373 MVR	1 MVR = 0.1171 BGN
21 jul 2024	1 BGN = 8.5345 MVR	1 MVR = 0.1172 BGN
22 jul 2024	1 BGN = 8.5442 MVR	1 MVR = 0.117 BGN
23 jul 2024	1 BGN = 8.5347 MVR	1 MVR = 0.1172 BGN
24 jul 2024	1 BGN = 8.5196 MVR	1 MVR = 0.1174 BGN
25 jul 2024	1 BGN = 8.5113 MVR	1 MVR = 0.1175 BGN
26 jul 2024	1 BGN = 8.5196 MVR	1 MVR = 0.1174 BGN
27 jul 2024	1 BGN = 8.5334 MVR	1 MVR = 0.1172 BGN
28 jul 2024	1 BGN = 8.528 MVR	1 MVR = 0.1173 BGN
29 jul 2024	1 BGN = 8.5014 MVR	1 MVR = 0.1176 BGN
30 jul 2024	1 BGN = 8.509 MVR	1 MVR = 0.1175 BGN
31 jul 2024	1 BGN = 8.5028 MVR	1 MVR = 0.1176 BGN

Aug 2024

Datum	BGN-MVR	MVR-BGN
01 aug 2024	1 BGN = 8.4742 MVR	1 MVR = 0.118 BGN
02 aug 2024	1 BGN = 8.4949 MVR	1 MVR = 0.1177 BGN
03 aug 2024	1 BGN = 8.5763 MVR	1 MVR = 0.1166 BGN
04 aug 2024	1 BGN = 8.5775 MVR	1 MVR = 0.1166 BGN
05 aug 2024	1 BGN = 8.6049 MVR	1 MVR = 0.1162 BGN
06 aug 2024	1 BGN = 8.5669 MVR	1 MVR = 0.1167 BGN
07 aug 2024	1 BGN = 8.6038 MVR	1 MVR = 0.1162 BGN
08 aug 2024	1 BGN = 8.6135 MVR	1 MVR = 0.1161 BGN
09 aug 2024	1 BGN = 8.5979 MVR	1 MVR = 0.1163 BGN
10 aug 2024	1 BGN = 8.5989 MVR	1 MVR = 0.1163 BGN
11 aug 2024	1 BGN = 8.5973 MVR	1 MVR = 0.1163 BGN
12 aug 2024	1 BGN = 8.6087 MVR	1 MVR = 0.1162 BGN
13 aug 2024	1 BGN = 8.6041 MVR	1 MVR = 0.1162 BGN
14 aug 2024	1 BGN = 8.6838 MVR	1 MVR = 0.1152 BGN
15 aug 2024	1 BGN = 8.6688 MVR	1 MVR = 0.1154 BGN
16 aug 2024	1 BGN = 8.6564 MVR	1 MVR = 0.1155 BGN
17 aug 2024	1 BGN = 8.6895 MVR	1 MVR = 0.1151 BGN
18 aug 2024	1 BGN = 8.6895 MVR	1 MVR = 0.1151 BGN
19 aug 2024	1 BGN = 8.7011 MVR	1 MVR = 0.1149 BGN
20 aug 2024	1 BGN = 8.7236 MVR	1 MVR = 0.1146 BGN
21 aug 2024	1 BGN = 8.7626 MVR	1 MVR = 0.1141 BGN
22 aug 2024	1 BGN = 8.7642 MVR	1 MVR = 0.1141 BGN
23 aug 2024	1 BGN = 8.7374 MVR	1 MVR = 0.1145 BGN
24 aug 2024	1 BGN = 8.7972 MVR	1 MVR = 0.1137 BGN
25 aug 2024	1 BGN = 8.7847 MVR	1 MVR = 0.1138 BGN
26 aug 2024	1 BGN = 8.77 MVR	1 MVR = 0.114 BGN
27 aug 2024	1 BGN = 8.7714 MVR	1 MVR = 0.114 BGN
28 aug 2024	1 BGN = 8.7401 MVR	1 MVR = 0.1144 BGN
29 aug 2024	1 BGN = 8.7186 MVR	1 MVR = 0.1147 BGN
30 aug 2024	1 BGN = 8.6968 MVR	1 MVR = 0.115 BGN
31 aug 2024	1 BGN = 8.679 MVR	1 MVR = 0.1152 BGN

Sep 2024

Datum	BGN-MVR	MVR-BGN
01 sep 2024	1 BGN = 8.6834 MVR	1 MVR = 0.1152 BGN
02 sep 2024	1 BGN = 8.6905 MVR	1 MVR = 0.1151 BGN
03 sep 2024	1 BGN = 8.6682 MVR	1 MVR = 0.1154 BGN
04 sep 2024	1 BGN = 8.6752 MVR	1 MVR = 0.1153 BGN
05 sep 2024	1 BGN = 8.7159 MVR	1 MVR = 0.1147 BGN
06 sep 2024	1 BGN = 8.7129 MVR	1 MVR = 0.1148 BGN
07 sep 2024	1 BGN = 8.7072 MVR	1 MVR = 0.1148 BGN
08 sep 2024	1 BGN = 8.7077 MVR	1 MVR = 0.1148 BGN
09 sep 2024	1 BGN = 8.6724 MVR	1 MVR = 0.1153 BGN
10 sep 2024	1 BGN = 8.6643 MVR	1 MVR = 0.1154 BGN
11 sep 2024	1 BGN = 8.672 MVR	1 MVR = 0.1153 BGN
12 sep 2024	1 BGN = 8.654 MVR	1 MVR = 0.1156 BGN
13 sep 2024	1 BGN = 8.6985 MVR	1 MVR = 0.115 BGN
14 sep 2024	1 BGN = 8.6912 MVR	1 MVR = 0.1151 BGN
15 sep 2024	1 BGN = 8.6968 MVR	1 MVR = 0.115 BGN
16 sep 2024	1 BGN = 8.7269 MVR	1 MVR = 0.1146 BGN
17 sep 2024	1 BGN = 8.745 MVR	1 MVR = 0.1144 BGN
18 sep 2024	1 BGN = 8.7338 MVR	1 MVR = 0.1145 BGN
19 sep 2024	1 BGN = 8.7186 MVR	1 MVR = 0.1147 BGN
20 sep 2024	1 BGN = 8.7419 MVR	1 MVR = 0.1144 BGN
21 sep 2024	1 BGN = 8.7773 MVR	1 MVR = 0.1139 BGN
22 sep 2024	1 BGN = 8.7778 MVR	1 MVR = 0.1139 BGN
23 sep 2024	1 BGN = 8.7257 MVR	1 MVR = 0.1146 BGN
24 sep 2024	1 BGN = 8.741 MVR	1 MVR = 0.1144 BGN
25 sep 2024	1 BGN = 8.7926 MVR	1 MVR = 0.1137 BGN
26 sep 2024	1 BGN = 8.7561 MVR	1 MVR = 0.1142 BGN
27 sep 2024	1 BGN = 8.765 MVR	1 MVR = 0.1141 BGN
28 sep 2024	1 BGN = 8.7718 MVR	1 MVR = 0.114 BGN
29 sep 2024	1 BGN = 8.7718 MVR	1 MVR = 0.114 BGN
30 sep 2024	1 BGN = 8.7888 MVR	1 MVR = 0.1138 BGN

Oct 2024

Datum	BGN-MVR	MVR-BGN
01 okt 2024	1 BGN = 8.7121 MVR	1 MVR = 0.1148 BGN
02 okt 2024	1 BGN = 8.6908 MVR	1 MVR = 0.1151 BGN
03 okt 2024	1 BGN = 8.6621 MVR	1 MVR = 0.1154 BGN
04 okt 2024	1 BGN = 8.6617 MVR	1 MVR = 0.1155 BGN
05 okt 2024	1 BGN = 8.6193 MVR	1 MVR = 0.116 BGN
06 okt 2024	1 BGN = 8.6089 MVR	1 MVR = 0.1162 BGN
07 okt 2024	1 BGN = 8.6102 MVR	1 MVR = 0.1161 BGN
08 okt 2024	1 BGN = 8.622 MVR	1 MVR = 0.116 BGN
09 okt 2024	1 BGN = 8.613 MVR	1 MVR = 0.1161 BGN
10 okt 2024	1 BGN = 8.575 MVR	1 MVR = 0.1166 BGN
11 okt 2024	1 BGN = 8.5914 MVR	1 MVR = 0.1164 BGN
12 okt 2024	1 BGN = 8.5944 MVR	1 MVR = 0.1164 BGN
13 okt 2024	1 BGN = 8.5944 MVR	1 MVR = 0.1164 BGN
14 okt 2024	1 BGN = 8.5722 MVR	1 MVR = 0.1167 BGN
15 okt 2024	1 BGN = 8.5591 MVR	1 MVR = 0.1168 BGN
16 okt 2024	1 BGN = 8.5535 MVR	1 MVR = 0.1169 BGN
17 okt 2024	1 BGN = 8.5279 MVR	1 MVR = 0.1173 BGN
18 okt 2024	1 BGN = 8.5196 MVR	1 MVR = 0.1174 BGN
19 okt 2024	1 BGN = 8.5361 MVR	1 MVR = 0.1171 BGN
20 okt 2024	1 BGN = 8.5361 MVR	1 MVR = 0.1171 BGN
21 okt 2024	1 BGN = 8.5242 MVR	1 MVR = 0.1173 BGN
22 okt 2024	1 BGN = 8.5016 MVR	1 MVR = 0.1176 BGN
23 okt 2024	1 BGN = 8.4627 MVR	1 MVR = 0.1182 BGN
24 okt 2024	1 BGN = 8.4773 MVR	1 MVR = 0.118 BGN
25 okt 2024	1 BGN = 8.5008 MVR	1 MVR = 0.1176 BGN
26 okt 2024	1 BGN = 8.4818 MVR	1 MVR = 0.1179 BGN
27 okt 2024	1 BGN = 8.4818 MVR	1 MVR = 0.1179 BGN
28 okt 2024	1 BGN = 8.503 MVR	1 MVR = 0.1176 BGN
29 okt 2024	1 BGN = 8.4816 MVR	1 MVR = 0.1179 BGN
30 okt 2024	1 BGN = 8.4959 MVR	1 MVR = 0.1177 BGN
31 okt 2024	1 BGN = 8.5304 MVR	1 MVR = 0.1172 BGN

Nov 2024

Datum	BGN-MVR	MVR-BGN
01 nov 2024	1 BGN = 8.5315 MVR	1 MVR = 0.1172 BGN
02 nov 2024	1 BGN = 8.544 MVR	1 MVR = 0.117 BGN
03 nov 2024	1 BGN = 8.5739 MVR	1 MVR = 0.1166 BGN
04 nov 2024	1 BGN = 8.5911 MVR	1 MVR = 0.1164 BGN
05 nov 2024	1 BGN = 8.5755 MVR	1 MVR = 0.1166 BGN
06 nov 2024	1 BGN = 8.4259 MVR	1 MVR = 0.1187 BGN
07 nov 2024	1 BGN = 8.4784 MVR	1 MVR = 0.1179 BGN
08 nov 2024	1 BGN = 8.4974 MVR	1 MVR = 0.1177 BGN
09 nov 2024	1 BGN = 8.4689 MVR	1 MVR = 0.1181 BGN
10 nov 2024	1 BGN = 8.4701 MVR	1 MVR = 0.1181 BGN
11 nov 2024	1 BGN = 8.4235 MVR	1 MVR = 0.1187 BGN
12 nov 2024	1 BGN = 8.3903 MVR	1 MVR = 0.1192 BGN
13 nov 2024	1 BGN = 8.3964 MVR	1 MVR = 0.1191 BGN
14 nov 2024	1 BGN = 8.3209 MVR	1 MVR = 0.1202 BGN
15 nov 2024	1 BGN = 8.357 MVR	1 MVR = 0.1197 BGN
16 nov 2024	1 BGN = 8.3176 MVR	1 MVR = 0.1202 BGN
17 nov 2024	1 BGN = 8.3176 MVR	1 MVR = 0.1202 BGN
18 nov 2024	1 BGN = 8.3353 MVR	1 MVR = 0.12 BGN
19 nov 2024	1 BGN = 8.3513 MVR	1 MVR = 0.1197 BGN
20 nov 2024	1 BGN = 8.3371 MVR	1 MVR = 0.1199 BGN
21 nov 2024	1 BGN = 8.3216 MVR	1 MVR = 0.1202 BGN
22 nov 2024	1 BGN = 8.2275 MVR	1 MVR = 0.1215 BGN
23 nov 2024	1 BGN = 8.2361 MVR	1 MVR = 0.1214 BGN

BGN-MVR en MVR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws