currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-GMD en GMD-BGN wisselkoersen - 2024

BGN-GMD en GMD-BGN wisselkoersen - 2024

BGN-GMD en GMD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-GMD en GMD-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BGN = 38,02 GMD
1 GMD = 0,0263 BGN
1J 2J 3J

Jan 2024

DatumBGN-GMDGMD-BGN
01 jan 2024 1 BGN = 38.0018 GMD 1 GMD = 0.0263 BGN
02 jan 2024 1 BGN = 37.7587 GMD 1 GMD = 0.0265 BGN
03 jan 2024 1 BGN = 37.5728 GMD 1 GMD = 0.0266 BGN
04 jan 2024 1 BGN = 37.6751 GMD 1 GMD = 0.0265 BGN
05 jan 2024 1 BGN = 37.5203 GMD 1 GMD = 0.0267 BGN
06 jan 2024 1 BGN = 37.6548 GMD 1 GMD = 0.0266 BGN
07 jan 2024 1 BGN = 37.6046 GMD 1 GMD = 0.0266 BGN
08 jan 2024 1 BGN = 37.5988 GMD 1 GMD = 0.0266 BGN
09 jan 2024 1 BGN = 37.6211 GMD 1 GMD = 0.0266 BGN
10 jan 2024 1 BGN = 37.6777 GMD 1 GMD = 0.0265 BGN
11 jan 2024 1 BGN = 37.7843 GMD 1 GMD = 0.0265 BGN
12 jan 2024 1 BGN = 37.6709 GMD 1 GMD = 0.0265 BGN
13 jan 2024 1 BGN = 37.6716 GMD 1 GMD = 0.0265 BGN
14 jan 2024 1 BGN = 37.6716 GMD 1 GMD = 0.0265 BGN
15 jan 2024 1 BGN = 37.6628 GMD 1 GMD = 0.0266 BGN
16 jan 2024 1 BGN = 37.4508 GMD 1 GMD = 0.0267 BGN
17 jan 2024 1 BGN = 37.4173 GMD 1 GMD = 0.0267 BGN
18 jan 2024 1 BGN = 37.4207 GMD 1 GMD = 0.0267 BGN
19 jan 2024 1 BGN = 37.4167 GMD 1 GMD = 0.0267 BGN
20 jan 2024 1 BGN = 37.5331 GMD 1 GMD = 0.0266 BGN
21 jan 2024 1 BGN = 37.461 GMD 1 GMD = 0.0267 BGN
22 jan 2024 1 BGN = 37.4819 GMD 1 GMD = 0.0267 BGN
23 jan 2024 1 BGN = 37.4295 GMD 1 GMD = 0.0267 BGN
24 jan 2024 1 BGN = 37.5187 GMD 1 GMD = 0.0267 BGN
25 jan 2024 1 BGN = 37.5222 GMD 1 GMD = 0.0267 BGN
26 jan 2024 1 BGN = 37.4458 GMD 1 GMD = 0.0267 BGN
27 jan 2024 1 BGN = 37.3992 GMD 1 GMD = 0.0267 BGN
28 jan 2024 1 BGN = 37.3688 GMD 1 GMD = 0.0268 BGN
29 jan 2024 1 BGN = 37.2798 GMD 1 GMD = 0.0268 BGN
30 jan 2024 1 BGN = 37.3782 GMD 1 GMD = 0.0268 BGN
31 jan 2024 1 BGN = 37.3434 GMD 1 GMD = 0.0268 BGN

Feb 2024

DatumBGN-GMDGMD-BGN
01 feb 2024 1 BGN = 37.2499 GMD 1 GMD = 0.0268 BGN
02 feb 2024 1 BGN = 37.5288 GMD 1 GMD = 0.0266 BGN
03 feb 2024 1 BGN = 37.2582 GMD 1 GMD = 0.0268 BGN
04 feb 2024 1 BGN = 37.2225 GMD 1 GMD = 0.0269 BGN
05 feb 2024 1 BGN = 37.0786 GMD 1 GMD = 0.027 BGN
06 feb 2024 1 BGN = 36.9896 GMD 1 GMD = 0.027 BGN
07 feb 2024 1 BGN = 37.1248 GMD 1 GMD = 0.0269 BGN
08 feb 2024 1 BGN = 37.0726 GMD 1 GMD = 0.027 BGN
09 feb 2024 1 BGN = 37.3035 GMD 1 GMD = 0.0268 BGN
10 feb 2024 1 BGN = 37.3273 GMD 1 GMD = 0.0268 BGN
11 feb 2024 1 BGN = 37.3026 GMD 1 GMD = 0.0268 BGN
12 feb 2024 1 BGN = 37.2589 GMD 1 GMD = 0.0268 BGN
13 feb 2024 1 BGN = 37.3131 GMD 1 GMD = 0.0268 BGN
14 feb 2024 1 BGN = 37.0864 GMD 1 GMD = 0.027 BGN
15 feb 2024 1 BGN = 37.1935 GMD 1 GMD = 0.0269 BGN
16 feb 2024 1 BGN = 37.3444 GMD 1 GMD = 0.0268 BGN
17 feb 2024 1 BGN = 37.3302 GMD 1 GMD = 0.0268 BGN
18 feb 2024 1 BGN = 37.2802 GMD 1 GMD = 0.0268 BGN
19 feb 2024 1 BGN = 37.3359 GMD 1 GMD = 0.0268 BGN
20 feb 2024 1 BGN = 37.4247 GMD 1 GMD = 0.0267 BGN
21 feb 2024 1 BGN = 37.3804 GMD 1 GMD = 0.0268 BGN
22 feb 2024 1 BGN = 37.5996 GMD 1 GMD = 0.0266 BGN
23 feb 2024 1 BGN = 37.2301 GMD 1 GMD = 0.0269 BGN
24 feb 2024 1 BGN = 37.2751 GMD 1 GMD = 0.0268 BGN
25 feb 2024 1 BGN = 37.2074 GMD 1 GMD = 0.0269 BGN
26 feb 2024 1 BGN = 37.3223 GMD 1 GMD = 0.0268 BGN
27 feb 2024 1 BGN = 37.6642 GMD 1 GMD = 0.0266 BGN
28 feb 2024 1 BGN = 37.5182 GMD 1 GMD = 0.0267 BGN
29 feb 2024 1 BGN = 37.5992 GMD 1 GMD = 0.0266 BGN

Mar 2024

DatumBGN-GMDGMD-BGN
01 mrt 2024 1 BGN = 37.6296 GMD 1 GMD = 0.0266 BGN
02 mrt 2024 1 BGN = 37.6977 GMD 1 GMD = 0.0265 BGN
03 mrt 2024 1 BGN = 37.6273 GMD 1 GMD = 0.0266 BGN
04 mrt 2024 1 BGN = 37.6982 GMD 1 GMD = 0.0265 BGN
05 mrt 2024 1 BGN = 37.7324 GMD 1 GMD = 0.0265 BGN
06 mrt 2024 1 BGN = 37.7963 GMD 1 GMD = 0.0265 BGN
07 mrt 2024 1 BGN = 37.8757 GMD 1 GMD = 0.0264 BGN
08 mrt 2024 1 BGN = 37.9711 GMD 1 GMD = 0.0263 BGN
09 mrt 2024 1 BGN = 38.0138 GMD 1 GMD = 0.0263 BGN
10 mrt 2024 1 BGN = 37.9496 GMD 1 GMD = 0.0264 BGN
11 mrt 2024 1 BGN = 37.9982 GMD 1 GMD = 0.0263 BGN
12 mrt 2024 1 BGN = 37.9875 GMD 1 GMD = 0.0263 BGN
13 mrt 2024 1 BGN = 38.0342 GMD 1 GMD = 0.0263 BGN
14 mrt 2024 1 BGN = 37.9899 GMD 1 GMD = 0.0263 BGN
15 mrt 2024 1 BGN = 37.8284 GMD 1 GMD = 0.0264 BGN
16 mrt 2024 1 BGN = 37.8506 GMD 1 GMD = 0.0264 BGN
17 mrt 2024 1 BGN = 37.804 GMD 1 GMD = 0.0265 BGN
18 mrt 2024 1 BGN = 37.8472 GMD 1 GMD = 0.0264 BGN
19 mrt 2024 1 BGN = 37.6506 GMD 1 GMD = 0.0266 BGN
20 mrt 2024 1 BGN = 37.6401 GMD 1 GMD = 0.0266 BGN
21 mrt 2024 1 BGN = 37.9029 GMD 1 GMD = 0.0264 BGN
22 mrt 2024 1 BGN = 37.5942 GMD 1 GMD = 0.0266 BGN
23 mrt 2024 1 BGN = 37.7207 GMD 1 GMD = 0.0265 BGN
24 mrt 2024 1 BGN = 37.4847 GMD 1 GMD = 0.0267 BGN
25 mrt 2024 1 BGN = 37.6041 GMD 1 GMD = 0.0266 BGN
26 mrt 2024 1 BGN = 37.722 GMD 1 GMD = 0.0265 BGN
27 mrt 2024 1 BGN = 37.6164 GMD 1 GMD = 0.0266 BGN
28 mrt 2024 1 BGN = 37.5813 GMD 1 GMD = 0.0266 BGN
29 mrt 2024 1 BGN = 37.4472 GMD 1 GMD = 0.0267 BGN
30 mrt 2024 1 BGN = 37.456 GMD 1 GMD = 0.0267 BGN
31 mrt 2024 1 BGN = 37.4663 GMD 1 GMD = 0.0267 BGN

Apr 2024

DatumBGN-GMDGMD-BGN
01 apr 2024 1 BGN = 37.459 GMD 1 GMD = 0.0267 BGN
02 apr 2024 1 BGN = 37.2656 GMD 1 GMD = 0.0268 BGN
03 apr 2024 1 BGN = 37.4214 GMD 1 GMD = 0.0267 BGN
04 apr 2024 1 BGN = 37.6772 GMD 1 GMD = 0.0265 BGN
05 apr 2024 1 BGN = 37.6293 GMD 1 GMD = 0.0266 BGN
06 apr 2024 1 BGN = 37.6804 GMD 1 GMD = 0.0265 BGN
07 apr 2024 1 BGN = 37.6274 GMD 1 GMD = 0.0266 BGN
08 apr 2024 1 BGN = 37.6142 GMD 1 GMD = 0.0266 BGN
09 apr 2024 1 BGN = 37.7466 GMD 1 GMD = 0.0265 BGN
10 apr 2024 1 BGN = 37.6907 GMD 1 GMD = 0.0265 BGN
11 apr 2024 1 BGN = 37.2663 GMD 1 GMD = 0.0268 BGN
12 apr 2024 1 BGN = 37.0102 GMD 1 GMD = 0.027 BGN
13 apr 2024 1 BGN = 36.9055 GMD 1 GMD = 0.0271 BGN
14 apr 2024 1 BGN = 36.9219 GMD 1 GMD = 0.0271 BGN
15 apr 2024 1 BGN = 36.9616 GMD 1 GMD = 0.0271 BGN
16 apr 2024 1 BGN = 36.8653 GMD 1 GMD = 0.0271 BGN
17 apr 2024 1 BGN = 36.9893 GMD 1 GMD = 0.027 BGN
18 apr 2024 1 BGN = 37.0642 GMD 1 GMD = 0.027 BGN
19 apr 2024 1 BGN = 36.9471 GMD 1 GMD = 0.0271 BGN
20 apr 2024 1 BGN = 37.0471 GMD 1 GMD = 0.027 BGN
21 apr 2024 1 BGN = 36.9738 GMD 1 GMD = 0.027 BGN
22 apr 2024 1 BGN = 36.9723 GMD 1 GMD = 0.027 BGN
23 apr 2024 1 BGN = 37.0648 GMD 1 GMD = 0.027 BGN
24 apr 2024 1 BGN = 37.1294 GMD 1 GMD = 0.0269 BGN
25 apr 2024 1 BGN = 37.2578 GMD 1 GMD = 0.0268 BGN
26 apr 2024 1 BGN = 37.2513 GMD 1 GMD = 0.0268 BGN
27 apr 2024 1 BGN = 37.1664 GMD 1 GMD = 0.0269 BGN
28 apr 2024 1 BGN = 37.1551 GMD 1 GMD = 0.0269 BGN
29 apr 2024 1 BGN = 37.2211 GMD 1 GMD = 0.0269 BGN
30 apr 2024 1 BGN = 37.1506 GMD 1 GMD = 0.0269 BGN

May 2024

DatumBGN-GMDGMD-BGN
01 mei 2024 1 BGN = 36.9656 GMD 1 GMD = 0.0271 BGN
02 mei 2024 1 BGN = 37.0695 GMD 1 GMD = 0.027 BGN
03 mei 2024 1 BGN = 37.2237 GMD 1 GMD = 0.0269 BGN
04 mei 2024 1 BGN = 37.2818 GMD 1 GMD = 0.0268 BGN
05 mei 2024 1 BGN = 37.2818 GMD 1 GMD = 0.0268 BGN
06 mei 2024 1 BGN = 37.3163 GMD 1 GMD = 0.0268 BGN
07 mei 2024 1 BGN = 37.3051 GMD 1 GMD = 0.0268 BGN
08 mei 2024 1 BGN = 37.224 GMD 1 GMD = 0.0269 BGN
09 mei 2024 1 BGN = 37.1817 GMD 1 GMD = 0.0269 BGN
10 mei 2024 1 BGN = 37.3528 GMD 1 GMD = 0.0268 BGN
11 mei 2024 1 BGN = 37.3343 GMD 1 GMD = 0.0268 BGN
12 mei 2024 1 BGN = 37.3346 GMD 1 GMD = 0.0268 BGN
13 mei 2024 1 BGN = 37.3725 GMD 1 GMD = 0.0268 BGN
14 mei 2024 1 BGN = 37.3835 GMD 1 GMD = 0.0267 BGN
15 mei 2024 1 BGN = 37.5173 GMD 1 GMD = 0.0267 BGN
16 mei 2024 1 BGN = 37.645 GMD 1 GMD = 0.0266 BGN
17 mei 2024 1 BGN = 37.575 GMD 1 GMD = 0.0266 BGN
18 mei 2024 1 BGN = 37.7491 GMD 1 GMD = 0.0265 BGN
19 mei 2024 1 BGN = 37.7457 GMD 1 GMD = 0.0265 BGN
20 mei 2024 1 BGN = 37.7479 GMD 1 GMD = 0.0265 BGN
21 mei 2024 1 BGN = 37.6368 GMD 1 GMD = 0.0266 BGN
22 mei 2024 1 BGN = 37.5808 GMD 1 GMD = 0.0266 BGN
23 mei 2024 1 BGN = 37.5699 GMD 1 GMD = 0.0266 BGN
24 mei 2024 1 BGN = 37.5567 GMD 1 GMD = 0.0266 BGN
25 mei 2024 1 BGN = 37.611 GMD 1 GMD = 0.0266 BGN
26 mei 2024 1 BGN = 37.5391 GMD 1 GMD = 0.0266 BGN
27 mei 2024 1 BGN = 37.655 GMD 1 GMD = 0.0266 BGN
28 mei 2024 1 BGN = 37.6964 GMD 1 GMD = 0.0265 BGN
29 mei 2024 1 BGN = 37.5668 GMD 1 GMD = 0.0266 BGN
30 mei 2024 1 BGN = 37.4867 GMD 1 GMD = 0.0267 BGN
31 mei 2024 1 BGN = 37.593 GMD 1 GMD = 0.0266 BGN

Jun 2024

DatumBGN-GMDGMD-BGN
01 jun 2024 1 BGN = 37.5743 GMD 1 GMD = 0.0266 BGN
02 jun 2024 1 BGN = 37.5743 GMD 1 GMD = 0.0266 BGN
03 jun 2024 1 BGN = 37.5443 GMD 1 GMD = 0.0266 BGN
04 jun 2024 1 BGN = 37.657 GMD 1 GMD = 0.0266 BGN
05 jun 2024 1 BGN = 37.6882 GMD 1 GMD = 0.0265 BGN
06 jun 2024 1 BGN = 37.6656 GMD 1 GMD = 0.0265 BGN
07 jun 2024 1 BGN = 37.743 GMD 1 GMD = 0.0265 BGN
08 jun 2024 1 BGN = 37.4863 GMD 1 GMD = 0.0267 BGN
09 jun 2024 1 BGN = 37.4394 GMD 1 GMD = 0.0267 BGN
10 jun 2024 1 BGN = 37.2185 GMD 1 GMD = 0.0269 BGN
11 jun 2024 1 BGN = 37.2116 GMD 1 GMD = 0.0269 BGN
12 jun 2024 1 BGN = 37.282 GMD 1 GMD = 0.0268 BGN
13 jun 2024 1 BGN = 37.4308 GMD 1 GMD = 0.0267 BGN
14 jun 2024 1 BGN = 37.0886 GMD 1 GMD = 0.027 BGN
15 jun 2024 1 BGN = 37.147 GMD 1 GMD = 0.0269 BGN
16 jun 2024 1 BGN = 37.0521 GMD 1 GMD = 0.027 BGN
17 jun 2024 1 BGN = 37.1006 GMD 1 GMD = 0.027 BGN
18 jun 2024 1 BGN = 37.1269 GMD 1 GMD = 0.0269 BGN
19 jun 2024 1 BGN = 37.2333 GMD 1 GMD = 0.0269 BGN
20 jun 2024 1 BGN = 37.1679 GMD 1 GMD = 0.0269 BGN
21 jun 2024 1 BGN = 37.032 GMD 1 GMD = 0.027 BGN
22 jun 2024 1 BGN = 37.0777 GMD 1 GMD = 0.027 BGN
23 jun 2024 1 BGN = 37.0336 GMD 1 GMD = 0.027 BGN
24 jun 2024 1 BGN = 37.1736 GMD 1 GMD = 0.0269 BGN
25 jun 2024 1 BGN = 37.1597 GMD 1 GMD = 0.0269 BGN
26 jun 2024 1 BGN = 37.0198 GMD 1 GMD = 0.027 BGN
27 jun 2024 1 BGN = 37.0617 GMD 1 GMD = 0.027 BGN
28 jun 2024 1 BGN = 37.0851 GMD 1 GMD = 0.027 BGN
29 jun 2024 1 BGN = 37.1439 GMD 1 GMD = 0.0269 BGN
30 jun 2024 1 BGN = 37.1156 GMD 1 GMD = 0.0269 BGN

Jul 2024

DatumBGN-GMDGMD-BGN
01 jul 2024 1 BGN = 37.2828 GMD 1 GMD = 0.0268 BGN
02 jul 2024 1 BGN = 37.1228 GMD 1 GMD = 0.0269 BGN
03 jul 2024 1 BGN = 37.2723 GMD 1 GMD = 0.0268 BGN
04 jul 2024 1 BGN = 37.4236 GMD 1 GMD = 0.0267 BGN
05 jul 2024 1 BGN = 37.514 GMD 1 GMD = 0.0267 BGN
06 jul 2024 1 BGN = 37.5939 GMD 1 GMD = 0.0266 BGN
07 jul 2024 1 BGN = 37.4993 GMD 1 GMD = 0.0267 BGN
08 jul 2024 1 BGN = 37.5111 GMD 1 GMD = 0.0267 BGN
09 jul 2024 1 BGN = 37.4897 GMD 1 GMD = 0.0267 BGN
10 jul 2024 1 BGN = 37.4906 GMD 1 GMD = 0.0267 BGN
11 jul 2024 1 BGN = 37.5853 GMD 1 GMD = 0.0266 BGN
12 jul 2024 1 BGN = 37.7207 GMD 1 GMD = 0.0265 BGN
13 jul 2024 1 BGN = 37.7885 GMD 1 GMD = 0.0265 BGN
14 jul 2024 1 BGN = 37.7903 GMD 1 GMD = 0.0265 BGN
15 jul 2024 1 BGN = 37.7986 GMD 1 GMD = 0.0265 BGN
16 jul 2024 1 BGN = 37.7807 GMD 1 GMD = 0.0265 BGN
17 jul 2024 1 BGN = 37.903 GMD 1 GMD = 0.0264 BGN
18 jul 2024 1 BGN = 37.9044 GMD 1 GMD = 0.0264 BGN
19 jul 2024 1 BGN = 37.7453 GMD 1 GMD = 0.0265 BGN
20 jul 2024 1 BGN = 37.7098 GMD 1 GMD = 0.0265 BGN
21 jul 2024 1 BGN = 37.6975 GMD 1 GMD = 0.0265 BGN
22 jul 2024 1 BGN = 37.7387 GMD 1 GMD = 0.0265 BGN
23 jul 2024 1 BGN = 37.6831 GMD 1 GMD = 0.0265 BGN
24 jul 2024 1 BGN = 37.5785 GMD 1 GMD = 0.0266 BGN
25 jul 2024 1 BGN = 37.581 GMD 1 GMD = 0.0266 BGN
26 jul 2024 1 BGN = 37.602 GMD 1 GMD = 0.0266 BGN
27 jul 2024 1 BGN = 37.6632 GMD 1 GMD = 0.0266 BGN
28 jul 2024 1 BGN = 37.6392 GMD 1 GMD = 0.0266 BGN
29 jul 2024 1 BGN = 37.522 GMD 1 GMD = 0.0267 BGN
30 jul 2024 1 BGN = 37.5329 GMD 1 GMD = 0.0266 BGN
31 jul 2024 1 BGN = 37.6675 GMD 1 GMD = 0.0265 BGN

Aug 2024

DatumBGN-GMDGMD-BGN
01 aug 2024 1 BGN = 38.3418 GMD 1 GMD = 0.0261 BGN
02 aug 2024 1 BGN = 38.1846 GMD 1 GMD = 0.0262 BGN
03 aug 2024 1 BGN = 39.365 GMD 1 GMD = 0.0254 BGN
04 aug 2024 1 BGN = 39.3705 GMD 1 GMD = 0.0254 BGN
05 aug 2024 1 BGN = 39.4972 GMD 1 GMD = 0.0253 BGN
06 aug 2024 1 BGN = 38.789 GMD 1 GMD = 0.0258 BGN
07 aug 2024 1 BGN = 38.8027 GMD 1 GMD = 0.0258 BGN
08 aug 2024 1 BGN = 38.8415 GMD 1 GMD = 0.0257 BGN
09 aug 2024 1 BGN = 38.8154 GMD 1 GMD = 0.0258 BGN
10 aug 2024 1 BGN = 38.7828 GMD 1 GMD = 0.0258 BGN
11 aug 2024 1 BGN = 38.7755 GMD 1 GMD = 0.0258 BGN
12 aug 2024 1 BGN = 38.8398 GMD 1 GMD = 0.0257 BGN
13 aug 2024 1 BGN = 38.5467 GMD 1 GMD = 0.0259 BGN
14 aug 2024 1 BGN = 38.883 GMD 1 GMD = 0.0257 BGN
15 aug 2024 1 BGN = 39.4067 GMD 1 GMD = 0.0254 BGN
16 aug 2024 1 BGN = 39.3368 GMD 1 GMD = 0.0254 BGN
17 aug 2024 1 BGN = 38.9073 GMD 1 GMD = 0.0257 BGN
18 aug 2024 1 BGN = 38.9073 GMD 1 GMD = 0.0257 BGN
19 aug 2024 1 BGN = 38.9607 GMD 1 GMD = 0.0257 BGN
20 aug 2024 1 BGN = 39.6489 GMD 1 GMD = 0.0252 BGN
21 aug 2024 1 BGN = 39.8029 GMD 1 GMD = 0.0251 BGN
22 aug 2024 1 BGN = 39.5746 GMD 1 GMD = 0.0253 BGN
23 aug 2024 1 BGN = 39.7929 GMD 1 GMD = 0.0251 BGN
24 aug 2024 1 BGN = 40.1165 GMD 1 GMD = 0.0249 BGN
25 aug 2024 1 BGN = 40.0599 GMD 1 GMD = 0.025 BGN
26 aug 2024 1 BGN = 39.9944 GMD 1 GMD = 0.025 BGN
27 aug 2024 1 BGN = 40.2594 GMD 1 GMD = 0.0248 BGN
28 aug 2024 1 BGN = 40.4267 GMD 1 GMD = 0.0247 BGN
29 aug 2024 1 BGN = 39.4467 GMD 1 GMD = 0.0254 BGN
30 aug 2024 1 BGN = 39.9474 GMD 1 GMD = 0.025 BGN
31 aug 2024 1 BGN = 39.8363 GMD 1 GMD = 0.0251 BGN

Sep 2024

DatumBGN-GMDGMD-BGN
01 sep 2024 1 BGN = 39.8565 GMD 1 GMD = 0.0251 BGN
02 sep 2024 1 BGN = 39.8889 GMD 1 GMD = 0.0251 BGN
03 sep 2024 1 BGN = 39.7842 GMD 1 GMD = 0.0251 BGN
04 sep 2024 1 BGN = 40.1271 GMD 1 GMD = 0.0249 BGN
05 sep 2024 1 BGN = 39.4387 GMD 1 GMD = 0.0254 BGN
06 sep 2024 1 BGN = 39.166 GMD 1 GMD = 0.0255 BGN
07 sep 2024 1 BGN = 39.7065 GMD 1 GMD = 0.0252 BGN
08 sep 2024 1 BGN = 39.7085 GMD 1 GMD = 0.0252 BGN
09 sep 2024 1 BGN = 39.5486 GMD 1 GMD = 0.0253 BGN
10 sep 2024 1 BGN = 39.7693 GMD 1 GMD = 0.0251 BGN
11 sep 2024 1 BGN = 39.8286 GMD 1 GMD = 0.0251 BGN
12 sep 2024 1 BGN = 40.0022 GMD 1 GMD = 0.025 BGN
13 sep 2024 1 BGN = 40.2333 GMD 1 GMD = 0.0249 BGN
14 sep 2024 1 BGN = 39.9183 GMD 1 GMD = 0.0251 BGN
15 sep 2024 1 BGN = 39.9444 GMD 1 GMD = 0.025 BGN
16 sep 2024 1 BGN = 40.074 GMD 1 GMD = 0.025 BGN
17 sep 2024 1 BGN = 39.854 GMD 1 GMD = 0.0251 BGN
18 sep 2024 1 BGN = 39.2594 GMD 1 GMD = 0.0255 BGN
19 sep 2024 1 BGN = 39.1901 GMD 1 GMD = 0.0255 BGN
20 sep 2024 1 BGN = 38.9871 GMD 1 GMD = 0.0256 BGN
21 sep 2024 1 BGN = 39.1448 GMD 1 GMD = 0.0255 BGN
22 sep 2024 1 BGN = 39.1468 GMD 1 GMD = 0.0255 BGN
23 sep 2024 1 BGN = 38.9087 GMD 1 GMD = 0.0257 BGN
24 sep 2024 1 BGN = 39.2667 GMD 1 GMD = 0.0255 BGN
25 sep 2024 1 BGN = 39.213 GMD 1 GMD = 0.0255 BGN
26 sep 2024 1 BGN = 39.0774 GMD 1 GMD = 0.0256 BGN
27 sep 2024 1 BGN = 39.1156 GMD 1 GMD = 0.0256 BGN
28 sep 2024 1 BGN = 39.1201 GMD 1 GMD = 0.0256 BGN
29 sep 2024 1 BGN = 39.1201 GMD 1 GMD = 0.0256 BGN
30 sep 2024 1 BGN = 39.1942 GMD 1 GMD = 0.0255 BGN

Oct 2024

DatumBGN-GMDGMD-BGN
01 okt 2024 1 BGN = 39.7299 GMD 1 GMD = 0.0252 BGN
02 okt 2024 1 BGN = 39.3213 GMD 1 GMD = 0.0254 BGN
03 okt 2024 1 BGN = 39.5003 GMD 1 GMD = 0.0253 BGN
04 okt 2024 1 BGN = 38.9096 GMD 1 GMD = 0.0257 BGN
05 okt 2024 1 BGN = 38.7441 GMD 1 GMD = 0.0258 BGN
06 okt 2024 1 BGN = 38.6973 GMD 1 GMD = 0.0258 BGN
07 okt 2024 1 BGN = 38.7033 GMD 1 GMD = 0.0258 BGN
08 okt 2024 1 BGN = 38.7574 GMD 1 GMD = 0.0258 BGN
09 okt 2024 1 BGN = 37.8664 GMD 1 GMD = 0.0264 BGN
10 okt 2024 1 BGN = 38.2583 GMD 1 GMD = 0.0261 BGN
11 okt 2024 1 BGN = 38.0339 GMD 1 GMD = 0.0263 BGN
12 okt 2024 1 BGN = 38.354 GMD 1 GMD = 0.0261 BGN
13 okt 2024 1 BGN = 38.354 GMD 1 GMD = 0.0261 BGN
14 okt 2024 1 BGN = 38.2555 GMD 1 GMD = 0.0261 BGN
15 okt 2024 1 BGN = 38.193 GMD 1 GMD = 0.0262 BGN
16 okt 2024 1 BGN = 38.1456 GMD 1 GMD = 0.0262 BGN
17 okt 2024 1 BGN = 39.1656 GMD 1 GMD = 0.0255 BGN
18 okt 2024 1 BGN = 38.5492 GMD 1 GMD = 0.0259 BGN
19 okt 2024 1 BGN = 38.9263 GMD 1 GMD = 0.0257 BGN
20 okt 2024 1 BGN = 38.9263 GMD 1 GMD = 0.0257 BGN
21 okt 2024 1 BGN = 38.8737 GMD 1 GMD = 0.0257 BGN
22 okt 2024 1 BGN = 38.7439 GMD 1 GMD = 0.0258 BGN
23 okt 2024 1 BGN = 38.5921 GMD 1 GMD = 0.0259 BGN
24 okt 2024 1 BGN = 38.6585 GMD 1 GMD = 0.0259 BGN
25 okt 2024 1 BGN = 38.4611 GMD 1 GMD = 0.026 BGN
26 okt 2024 1 BGN = 38.379 GMD 1 GMD = 0.0261 BGN
27 okt 2024 1 BGN = 38.379 GMD 1 GMD = 0.0261 BGN
28 okt 2024 1 BGN = 38.4746 GMD 1 GMD = 0.026 BGN
29 okt 2024 1 BGN = 38.6792 GMD 1 GMD = 0.0259 BGN
30 okt 2024 1 BGN = 38.4436 GMD 1 GMD = 0.026 BGN
31 okt 2024 1 BGN = 38.6222 GMD 1 GMD = 0.0259 BGN

Nov 2024

DatumBGN-GMDGMD-BGN
01 nov 2024 1 BGN = 39.4615 GMD 1 GMD = 0.0253 BGN
02 nov 2024 1 BGN = 39.6438 GMD 1 GMD = 0.0252 BGN
03 nov 2024 1 BGN = 39.7827 GMD 1 GMD = 0.0251 BGN
04 nov 2024 1 BGN = 39.8608 GMD 1 GMD = 0.0251 BGN
05 nov 2024 1 BGN = 39.8249 GMD 1 GMD = 0.0251 BGN
06 nov 2024 1 BGN = 39.0952 GMD 1 GMD = 0.0256 BGN
07 nov 2024 1 BGN = 39.3364 GMD 1 GMD = 0.0254 BGN
08 nov 2024 1 BGN = 39.4242 GMD 1 GMD = 0.0254 BGN
09 nov 2024 1 BGN = 39.1939 GMD 1 GMD = 0.0255 BGN
10 nov 2024 1 BGN = 39.1995 GMD 1 GMD = 0.0255 BGN
11 nov 2024 1 BGN = 38.9834 GMD 1 GMD = 0.0257 BGN
12 nov 2024 1 BGN = 38.8305 GMD 1 GMD = 0.0258 BGN
13 nov 2024 1 BGN = 38.8308 GMD 1 GMD = 0.0258 BGN
14 nov 2024 1 BGN = 38.238 GMD 1 GMD = 0.0262 BGN
15 nov 2024 1 BGN = 38.3788 GMD 1 GMD = 0.0261 BGN
16 nov 2024 1 BGN = 38.2226 GMD 1 GMD = 0.0262 BGN
17 nov 2024 1 BGN = 38.2226 GMD 1 GMD = 0.0262 BGN
18 nov 2024 1 BGN = 38.3055 GMD 1 GMD = 0.0261 BGN
19 nov 2024 1 BGN = 38.3535 GMD 1 GMD = 0.0261 BGN
20 nov 2024 1 BGN = 38.0428 GMD 1 GMD = 0.0263 BGN
21 nov 2024 1 BGN = 38.2171 GMD 1 GMD = 0.0262 BGN
22 nov 2024 1 BGN = 37.8082 GMD 1 GMD = 0.0264 BGN
23 nov 2024 1 BGN = 37.8234 GMD 1 GMD = 0.0264 BGN

BGN-GMD en GMD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats