currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-CUC en CUC-BGN wisselkoersen - 2024

BGN-CUC en CUC-BGN wisselkoersen - 2024

BGN-CUC en CUC-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-CUC en CUC-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BGN = 0,5552 CUC
1 CUC = 1,8011 BGN
1J 2J 3J

Jan 2024

DatumBGN-CUCCUC-BGN
01 jan 2024 1 BGN = 0.5645 CUC 1 CUC = 1.7716 BGN
02 jan 2024 1 BGN = 0.5608 CUC 1 CUC = 1.783 BGN
03 jan 2024 1 BGN = 0.5589 CUC 1 CUC = 1.7892 BGN
04 jan 2024 1 BGN = 0.5604 CUC 1 CUC = 1.7843 BGN
05 jan 2024 1 BGN = 0.5581 CUC 1 CUC = 1.7917 BGN
06 jan 2024 1 BGN = 0.5603 CUC 1 CUC = 1.7847 BGN
07 jan 2024 1 BGN = 0.5596 CUC 1 CUC = 1.7871 BGN
08 jan 2024 1 BGN = 0.5596 CUC 1 CUC = 1.7871 BGN
09 jan 2024 1 BGN = 0.5592 CUC 1 CUC = 1.7882 BGN
10 jan 2024 1 BGN = 0.5601 CUC 1 CUC = 1.7855 BGN
11 jan 2024 1 BGN = 0.5616 CUC 1 CUC = 1.7805 BGN
12 jan 2024 1 BGN = 0.56 CUC 1 CUC = 1.7859 BGN
13 jan 2024 1 BGN = 0.56 CUC 1 CUC = 1.7858 BGN
14 jan 2024 1 BGN = 0.56 CUC 1 CUC = 1.7858 BGN
15 jan 2024 1 BGN = 0.5598 CUC 1 CUC = 1.7862 BGN
16 jan 2024 1 BGN = 0.5567 CUC 1 CUC = 1.7964 BGN
17 jan 2024 1 BGN = 0.5562 CUC 1 CUC = 1.798 BGN
18 jan 2024 1 BGN = 0.5564 CUC 1 CUC = 1.7971 BGN
19 jan 2024 1 BGN = 0.5562 CUC 1 CUC = 1.798 BGN
20 jan 2024 1 BGN = 0.5581 CUC 1 CUC = 1.7918 BGN
21 jan 2024 1 BGN = 0.557 CUC 1 CUC = 1.7952 BGN
22 jan 2024 1 BGN = 0.5574 CUC 1 CUC = 1.7942 BGN
23 jan 2024 1 BGN = 0.5555 CUC 1 CUC = 1.8001 BGN
24 jan 2024 1 BGN = 0.5571 CUC 1 CUC = 1.7951 BGN
25 jan 2024 1 BGN = 0.5569 CUC 1 CUC = 1.7956 BGN
26 jan 2024 1 BGN = 0.556 CUC 1 CUC = 1.7986 BGN
27 jan 2024 1 BGN = 0.5555 CUC 1 CUC = 1.8002 BGN
28 jan 2024 1 BGN = 0.555 CUC 1 CUC = 1.8016 BGN
29 jan 2024 1 BGN = 0.5537 CUC 1 CUC = 1.8059 BGN
30 jan 2024 1 BGN = 0.5544 CUC 1 CUC = 1.8039 BGN
31 jan 2024 1 BGN = 0.554 CUC 1 CUC = 1.805 BGN

Feb 2024

DatumBGN-CUCCUC-BGN
01 feb 2024 1 BGN = 0.5525 CUC 1 CUC = 1.8101 BGN
02 feb 2024 1 BGN = 0.5568 CUC 1 CUC = 1.7961 BGN
03 feb 2024 1 BGN = 0.5526 CUC 1 CUC = 1.8097 BGN
04 feb 2024 1 BGN = 0.5521 CUC 1 CUC = 1.8114 BGN
05 feb 2024 1 BGN = 0.5499 CUC 1 CUC = 1.8184 BGN
06 feb 2024 1 BGN = 0.5488 CUC 1 CUC = 1.8222 BGN
07 feb 2024 1 BGN = 0.5506 CUC 1 CUC = 1.8162 BGN
08 feb 2024 1 BGN = 0.5501 CUC 1 CUC = 1.8178 BGN
09 feb 2024 1 BGN = 0.5512 CUC 1 CUC = 1.8142 BGN
10 feb 2024 1 BGN = 0.5513 CUC 1 CUC = 1.8138 BGN
11 feb 2024 1 BGN = 0.551 CUC 1 CUC = 1.815 BGN
12 feb 2024 1 BGN = 0.5508 CUC 1 CUC = 1.8157 BGN
13 feb 2024 1 BGN = 0.551 CUC 1 CUC = 1.815 BGN
14 feb 2024 1 BGN = 0.5478 CUC 1 CUC = 1.8254 BGN
15 feb 2024 1 BGN = 0.549 CUC 1 CUC = 1.8216 BGN
16 feb 2024 1 BGN = 0.551 CUC 1 CUC = 1.8149 BGN
17 feb 2024 1 BGN = 0.551 CUC 1 CUC = 1.8149 BGN
18 feb 2024 1 BGN = 0.5503 CUC 1 CUC = 1.8173 BGN
19 feb 2024 1 BGN = 0.5511 CUC 1 CUC = 1.8146 BGN
20 feb 2024 1 BGN = 0.5524 CUC 1 CUC = 1.8103 BGN
21 feb 2024 1 BGN = 0.5522 CUC 1 CUC = 1.8111 BGN
22 feb 2024 1 BGN = 0.5554 CUC 1 CUC = 1.8006 BGN
23 feb 2024 1 BGN = 0.5534 CUC 1 CUC = 1.807 BGN
24 feb 2024 1 BGN = 0.5541 CUC 1 CUC = 1.8048 BGN
25 feb 2024 1 BGN = 0.5531 CUC 1 CUC = 1.8081 BGN
26 feb 2024 1 BGN = 0.5548 CUC 1 CUC = 1.8025 BGN
27 feb 2024 1 BGN = 0.5553 CUC 1 CUC = 1.8008 BGN
28 feb 2024 1 BGN = 0.5525 CUC 1 CUC = 1.8098 BGN
29 feb 2024 1 BGN = 0.5537 CUC 1 CUC = 1.806 BGN

Mar 2024

DatumBGN-CUCCUC-BGN
01 mrt 2024 1 BGN = 0.5536 CUC 1 CUC = 1.8064 BGN
02 mrt 2024 1 BGN = 0.555 CUC 1 CUC = 1.8018 BGN
03 mrt 2024 1 BGN = 0.554 CUC 1 CUC = 1.8052 BGN
04 mrt 2024 1 BGN = 0.555 CUC 1 CUC = 1.8018 BGN
05 mrt 2024 1 BGN = 0.5551 CUC 1 CUC = 1.8015 BGN
06 mrt 2024 1 BGN = 0.556 CUC 1 CUC = 1.7985 BGN
07 mrt 2024 1 BGN = 0.5572 CUC 1 CUC = 1.7947 BGN
08 mrt 2024 1 BGN = 0.5588 CUC 1 CUC = 1.7895 BGN
09 mrt 2024 1 BGN = 0.5596 CUC 1 CUC = 1.7869 BGN
10 mrt 2024 1 BGN = 0.5587 CUC 1 CUC = 1.7899 BGN
11 mrt 2024 1 BGN = 0.5594 CUC 1 CUC = 1.7876 BGN
12 mrt 2024 1 BGN = 0.5588 CUC 1 CUC = 1.7894 BGN
13 mrt 2024 1 BGN = 0.5602 CUC 1 CUC = 1.7852 BGN
14 mrt 2024 1 BGN = 0.5593 CUC 1 CUC = 1.788 BGN
15 mrt 2024 1 BGN = 0.5567 CUC 1 CUC = 1.7963 BGN
16 mrt 2024 1 BGN = 0.5568 CUC 1 CUC = 1.7959 BGN
17 mrt 2024 1 BGN = 0.5561 CUC 1 CUC = 1.7981 BGN
18 mrt 2024 1 BGN = 0.5568 CUC 1 CUC = 1.796 BGN
19 mrt 2024 1 BGN = 0.5543 CUC 1 CUC = 1.8041 BGN
20 mrt 2024 1 BGN = 0.5543 CUC 1 CUC = 1.8042 BGN
21 mrt 2024 1 BGN = 0.558 CUC 1 CUC = 1.7921 BGN
22 mrt 2024 1 BGN = 0.5535 CUC 1 CUC = 1.8068 BGN
23 mrt 2024 1 BGN = 0.5555 CUC 1 CUC = 1.8002 BGN
24 mrt 2024 1 BGN = 0.552 CUC 1 CUC = 1.8115 BGN
25 mrt 2024 1 BGN = 0.5538 CUC 1 CUC = 1.8057 BGN
26 mrt 2024 1 BGN = 0.5553 CUC 1 CUC = 1.8007 BGN
27 mrt 2024 1 BGN = 0.5536 CUC 1 CUC = 1.8064 BGN
28 mrt 2024 1 BGN = 0.5533 CUC 1 CUC = 1.8074 BGN
29 mrt 2024 1 BGN = 0.5513 CUC 1 CUC = 1.8139 BGN
30 mrt 2024 1 BGN = 0.5516 CUC 1 CUC = 1.8129 BGN
31 mrt 2024 1 BGN = 0.5518 CUC 1 CUC = 1.8124 BGN

Apr 2024

DatumBGN-CUCCUC-BGN
01 apr 2024 1 BGN = 0.5517 CUC 1 CUC = 1.8127 BGN
02 apr 2024 1 BGN = 0.5492 CUC 1 CUC = 1.8207 BGN
03 apr 2024 1 BGN = 0.5513 CUC 1 CUC = 1.8138 BGN
04 apr 2024 1 BGN = 0.5549 CUC 1 CUC = 1.8022 BGN
05 apr 2024 1 BGN = 0.554 CUC 1 CUC = 1.8051 BGN
06 apr 2024 1 BGN = 0.5547 CUC 1 CUC = 1.8027 BGN
07 apr 2024 1 BGN = 0.554 CUC 1 CUC = 1.8052 BGN
08 apr 2024 1 BGN = 0.5538 CUC 1 CUC = 1.8058 BGN
09 apr 2024 1 BGN = 0.5557 CUC 1 CUC = 1.7995 BGN
10 apr 2024 1 BGN = 0.5551 CUC 1 CUC = 1.8015 BGN
11 apr 2024 1 BGN = 0.5489 CUC 1 CUC = 1.8219 BGN
12 apr 2024 1 BGN = 0.5451 CUC 1 CUC = 1.8346 BGN
13 apr 2024 1 BGN = 0.5441 CUC 1 CUC = 1.8378 BGN
14 apr 2024 1 BGN = 0.5444 CUC 1 CUC = 1.837 BGN
15 apr 2024 1 BGN = 0.545 CUC 1 CUC = 1.835 BGN
16 apr 2024 1 BGN = 0.5435 CUC 1 CUC = 1.8398 BGN
17 apr 2024 1 BGN = 0.5444 CUC 1 CUC = 1.837 BGN
18 apr 2024 1 BGN = 0.5455 CUC 1 CUC = 1.8333 BGN
19 apr 2024 1 BGN = 0.5439 CUC 1 CUC = 1.8384 BGN
20 apr 2024 1 BGN = 0.5456 CUC 1 CUC = 1.8329 BGN
21 apr 2024 1 BGN = 0.5445 CUC 1 CUC = 1.8365 BGN
22 apr 2024 1 BGN = 0.5445 CUC 1 CUC = 1.8364 BGN
23 apr 2024 1 BGN = 0.5457 CUC 1 CUC = 1.8326 BGN
24 apr 2024 1 BGN = 0.5466 CUC 1 CUC = 1.8294 BGN
25 apr 2024 1 BGN = 0.5484 CUC 1 CUC = 1.8234 BGN
26 apr 2024 1 BGN = 0.5484 CUC 1 CUC = 1.8234 BGN
27 apr 2024 1 BGN = 0.5472 CUC 1 CUC = 1.8276 BGN
28 apr 2024 1 BGN = 0.547 CUC 1 CUC = 1.8282 BGN
29 apr 2024 1 BGN = 0.548 CUC 1 CUC = 1.8249 BGN
30 apr 2024 1 BGN = 0.5483 CUC 1 CUC = 1.8237 BGN

May 2024

DatumBGN-CUCCUC-BGN
01 mei 2024 1 BGN = 0.5454 CUC 1 CUC = 1.8335 BGN
02 mei 2024 1 BGN = 0.5472 CUC 1 CUC = 1.8276 BGN
03 mei 2024 1 BGN = 0.5492 CUC 1 CUC = 1.8207 BGN
04 mei 2024 1 BGN = 0.5503 CUC 1 CUC = 1.8173 BGN
05 mei 2024 1 BGN = 0.5503 CUC 1 CUC = 1.8173 BGN
06 mei 2024 1 BGN = 0.5508 CUC 1 CUC = 1.8156 BGN
07 mei 2024 1 BGN = 0.5504 CUC 1 CUC = 1.8168 BGN
08 mei 2024 1 BGN = 0.5494 CUC 1 CUC = 1.8201 BGN
09 mei 2024 1 BGN = 0.5486 CUC 1 CUC = 1.8228 BGN
10 mei 2024 1 BGN = 0.5511 CUC 1 CUC = 1.8145 BGN
11 mei 2024 1 BGN = 0.5509 CUC 1 CUC = 1.8154 BGN
12 mei 2024 1 BGN = 0.5509 CUC 1 CUC = 1.8153 BGN
13 mei 2024 1 BGN = 0.5514 CUC 1 CUC = 1.8135 BGN
14 mei 2024 1 BGN = 0.5518 CUC 1 CUC = 1.8123 BGN
15 mei 2024 1 BGN = 0.5536 CUC 1 CUC = 1.8065 BGN
16 mei 2024 1 BGN = 0.5556 CUC 1 CUC = 1.7997 BGN
17 mei 2024 1 BGN = 0.5543 CUC 1 CUC = 1.804 BGN
18 mei 2024 1 BGN = 0.5559 CUC 1 CUC = 1.7988 BGN
19 mei 2024 1 BGN = 0.5559 CUC 1 CUC = 1.799 BGN
20 mei 2024 1 BGN = 0.5559 CUC 1 CUC = 1.7988 BGN
21 mei 2024 1 BGN = 0.5555 CUC 1 CUC = 1.8001 BGN
22 mei 2024 1 BGN = 0.5545 CUC 1 CUC = 1.8034 BGN
23 mei 2024 1 BGN = 0.5545 CUC 1 CUC = 1.8033 BGN
24 mei 2024 1 BGN = 0.5541 CUC 1 CUC = 1.8046 BGN
25 mei 2024 1 BGN = 0.5549 CUC 1 CUC = 1.802 BGN
26 mei 2024 1 BGN = 0.5539 CUC 1 CUC = 1.8055 BGN
27 mei 2024 1 BGN = 0.5556 CUC 1 CUC = 1.7999 BGN
28 mei 2024 1 BGN = 0.5562 CUC 1 CUC = 1.7979 BGN
29 mei 2024 1 BGN = 0.5545 CUC 1 CUC = 1.8034 BGN
30 mei 2024 1 BGN = 0.5531 CUC 1 CUC = 1.808 BGN
31 mei 2024 1 BGN = 0.5549 CUC 1 CUC = 1.8022 BGN

Jun 2024

DatumBGN-CUCCUC-BGN
01 jun 2024 1 BGN = 0.5544 CUC 1 CUC = 1.8038 BGN
02 jun 2024 1 BGN = 0.5544 CUC 1 CUC = 1.8038 BGN
03 jun 2024 1 BGN = 0.554 CUC 1 CUC = 1.8052 BGN
04 jun 2024 1 BGN = 0.5558 CUC 1 CUC = 1.7991 BGN
05 jun 2024 1 BGN = 0.5561 CUC 1 CUC = 1.7983 BGN
06 jun 2024 1 BGN = 0.556 CUC 1 CUC = 1.7987 BGN
07 jun 2024 1 BGN = 0.5569 CUC 1 CUC = 1.7957 BGN
08 jun 2024 1 BGN = 0.5531 CUC 1 CUC = 1.808 BGN
09 jun 2024 1 BGN = 0.5524 CUC 1 CUC = 1.8103 BGN
10 jun 2024 1 BGN = 0.5491 CUC 1 CUC = 1.821 BGN
11 jun 2024 1 BGN = 0.549 CUC 1 CUC = 1.8213 BGN
12 jun 2024 1 BGN = 0.5501 CUC 1 CUC = 1.8179 BGN
13 jun 2024 1 BGN = 0.5525 CUC 1 CUC = 1.81 BGN
14 jun 2024 1 BGN = 0.5472 CUC 1 CUC = 1.8274 BGN
15 jun 2024 1 BGN = 0.5483 CUC 1 CUC = 1.8238 BGN
16 jun 2024 1 BGN = 0.5469 CUC 1 CUC = 1.8285 BGN
17 jun 2024 1 BGN = 0.5476 CUC 1 CUC = 1.8261 BGN
18 jun 2024 1 BGN = 0.5478 CUC 1 CUC = 1.8255 BGN
19 jun 2024 1 BGN = 0.5496 CUC 1 CUC = 1.8196 BGN
20 jun 2024 1 BGN = 0.5486 CUC 1 CUC = 1.8228 BGN
21 jun 2024 1 BGN = 0.5464 CUC 1 CUC = 1.8302 BGN
22 jun 2024 1 BGN = 0.5473 CUC 1 CUC = 1.8273 BGN
23 jun 2024 1 BGN = 0.5466 CUC 1 CUC = 1.8294 BGN
24 jun 2024 1 BGN = 0.5487 CUC 1 CUC = 1.8225 BGN
25 jun 2024 1 BGN = 0.5483 CUC 1 CUC = 1.8239 BGN
26 jun 2024 1 BGN = 0.5464 CUC 1 CUC = 1.8301 BGN
27 jun 2024 1 BGN = 0.547 CUC 1 CUC = 1.828 BGN
28 jun 2024 1 BGN = 0.5472 CUC 1 CUC = 1.8276 BGN
29 jun 2024 1 BGN = 0.548 CUC 1 CUC = 1.8247 BGN
30 jun 2024 1 BGN = 0.5476 CUC 1 CUC = 1.8261 BGN

Jul 2024

DatumBGN-CUCCUC-BGN
01 jul 2024 1 BGN = 0.5501 CUC 1 CUC = 1.8179 BGN
02 jul 2024 1 BGN = 0.5479 CUC 1 CUC = 1.825 BGN
03 jul 2024 1 BGN = 0.5501 CUC 1 CUC = 1.8177 BGN
04 jul 2024 1 BGN = 0.5522 CUC 1 CUC = 1.811 BGN
05 jul 2024 1 BGN = 0.5535 CUC 1 CUC = 1.8067 BGN
06 jul 2024 1 BGN = 0.5549 CUC 1 CUC = 1.8022 BGN
07 jul 2024 1 BGN = 0.5535 CUC 1 CUC = 1.8067 BGN
08 jul 2024 1 BGN = 0.5537 CUC 1 CUC = 1.8061 BGN
09 jul 2024 1 BGN = 0.5534 CUC 1 CUC = 1.8072 BGN
10 jul 2024 1 BGN = 0.5534 CUC 1 CUC = 1.8071 BGN
11 jul 2024 1 BGN = 0.5546 CUC 1 CUC = 1.8032 BGN
12 jul 2024 1 BGN = 0.5568 CUC 1 CUC = 1.7961 BGN
13 jul 2024 1 BGN = 0.5578 CUC 1 CUC = 1.7929 BGN
14 jul 2024 1 BGN = 0.5578 CUC 1 CUC = 1.7928 BGN
15 jul 2024 1 BGN = 0.5579 CUC 1 CUC = 1.7924 BGN
16 jul 2024 1 BGN = 0.5574 CUC 1 CUC = 1.7939 BGN
17 jul 2024 1 BGN = 0.5592 CUC 1 CUC = 1.7881 BGN
18 jul 2024 1 BGN = 0.5594 CUC 1 CUC = 1.7878 BGN
19 jul 2024 1 BGN = 0.5567 CUC 1 CUC = 1.7963 BGN
20 jul 2024 1 BGN = 0.5562 CUC 1 CUC = 1.798 BGN
21 jul 2024 1 BGN = 0.556 CUC 1 CUC = 1.7986 BGN
22 jul 2024 1 BGN = 0.5566 CUC 1 CUC = 1.7965 BGN
23 jul 2024 1 BGN = 0.556 CUC 1 CUC = 1.7986 BGN
24 jul 2024 1 BGN = 0.5547 CUC 1 CUC = 1.8029 BGN
25 jul 2024 1 BGN = 0.5545 CUC 1 CUC = 1.8034 BGN
26 jul 2024 1 BGN = 0.555 CUC 1 CUC = 1.8018 BGN
27 jul 2024 1 BGN = 0.5559 CUC 1 CUC = 1.7989 BGN
28 jul 2024 1 BGN = 0.5556 CUC 1 CUC = 1.8 BGN
29 jul 2024 1 BGN = 0.5538 CUC 1 CUC = 1.8056 BGN
30 jul 2024 1 BGN = 0.5538 CUC 1 CUC = 1.8057 BGN
31 jul 2024 1 BGN = 0.5539 CUC 1 CUC = 1.8053 BGN

Aug 2024

DatumBGN-CUCCUC-BGN
01 aug 2024 1 BGN = 0.5517 CUC 1 CUC = 1.8125 BGN
02 aug 2024 1 BGN = 0.5534 CUC 1 CUC = 1.807 BGN
03 aug 2024 1 BGN = 0.5583 CUC 1 CUC = 1.791 BGN
04 aug 2024 1 BGN = 0.5584 CUC 1 CUC = 1.7908 BGN
05 aug 2024 1 BGN = 0.5602 CUC 1 CUC = 1.785 BGN
06 aug 2024 1 BGN = 0.5581 CUC 1 CUC = 1.7918 BGN
07 aug 2024 1 BGN = 0.5583 CUC 1 CUC = 1.7911 BGN
08 aug 2024 1 BGN = 0.5589 CUC 1 CUC = 1.7891 BGN
09 aug 2024 1 BGN = 0.5585 CUC 1 CUC = 1.7906 BGN
10 aug 2024 1 BGN = 0.558 CUC 1 CUC = 1.7921 BGN
11 aug 2024 1 BGN = 0.5579 CUC 1 CUC = 1.7925 BGN
12 aug 2024 1 BGN = 0.5586 CUC 1 CUC = 1.79 BGN
13 aug 2024 1 BGN = 0.5586 CUC 1 CUC = 1.79 BGN
14 aug 2024 1 BGN = 0.5635 CUC 1 CUC = 1.7745 BGN
15 aug 2024 1 BGN = 0.563 CUC 1 CUC = 1.7763 BGN
16 aug 2024 1 BGN = 0.562 CUC 1 CUC = 1.7795 BGN
17 aug 2024 1 BGN = 0.5639 CUC 1 CUC = 1.7735 BGN
18 aug 2024 1 BGN = 0.5639 CUC 1 CUC = 1.7735 BGN
19 aug 2024 1 BGN = 0.5646 CUC 1 CUC = 1.771 BGN
20 aug 2024 1 BGN = 0.5664 CUC 1 CUC = 1.7655 BGN
21 aug 2024 1 BGN = 0.5686 CUC 1 CUC = 1.7587 BGN
22 aug 2024 1 BGN = 0.5695 CUC 1 CUC = 1.756 BGN
23 aug 2024 1 BGN = 0.5685 CUC 1 CUC = 1.7591 BGN
24 aug 2024 1 BGN = 0.5731 CUC 1 CUC = 1.7449 BGN
25 aug 2024 1 BGN = 0.5723 CUC 1 CUC = 1.7474 BGN
26 aug 2024 1 BGN = 0.5713 CUC 1 CUC = 1.7502 BGN
27 aug 2024 1 BGN = 0.571 CUC 1 CUC = 1.7512 BGN
28 aug 2024 1 BGN = 0.5694 CUC 1 CUC = 1.7563 BGN
29 aug 2024 1 BGN = 0.5676 CUC 1 CUC = 1.7618 BGN
30 aug 2024 1 BGN = 0.5666 CUC 1 CUC = 1.765 BGN
31 aug 2024 1 BGN = 0.565 CUC 1 CUC = 1.7698 BGN

Sep 2024

DatumBGN-CUCCUC-BGN
01 sep 2024 1 BGN = 0.5653 CUC 1 CUC = 1.7689 BGN
02 sep 2024 1 BGN = 0.5658 CUC 1 CUC = 1.7674 BGN
03 sep 2024 1 BGN = 0.5643 CUC 1 CUC = 1.772 BGN
04 sep 2024 1 BGN = 0.5652 CUC 1 CUC = 1.7694 BGN
05 sep 2024 1 BGN = 0.5675 CUC 1 CUC = 1.7623 BGN
06 sep 2024 1 BGN = 0.5676 CUC 1 CUC = 1.7617 BGN
07 sep 2024 1 BGN = 0.5672 CUC 1 CUC = 1.7629 BGN
08 sep 2024 1 BGN = 0.5673 CUC 1 CUC = 1.7629 BGN
09 sep 2024 1 BGN = 0.565 CUC 1 CUC = 1.77 BGN
10 sep 2024 1 BGN = 0.5641 CUC 1 CUC = 1.7728 BGN
11 sep 2024 1 BGN = 0.565 CUC 1 CUC = 1.77 BGN
12 sep 2024 1 BGN = 0.5634 CUC 1 CUC = 1.7749 BGN
13 sep 2024 1 BGN = 0.5667 CUC 1 CUC = 1.7647 BGN
14 sep 2024 1 BGN = 0.5662 CUC 1 CUC = 1.7662 BGN
15 sep 2024 1 BGN = 0.5666 CUC 1 CUC = 1.7651 BGN
16 sep 2024 1 BGN = 0.5685 CUC 1 CUC = 1.759 BGN
17 sep 2024 1 BGN = 0.5693 CUC 1 CUC = 1.7564 BGN
18 sep 2024 1 BGN = 0.569 CUC 1 CUC = 1.7575 BGN
19 sep 2024 1 BGN = 0.568 CUC 1 CUC = 1.7606 BGN
20 sep 2024 1 BGN = 0.5691 CUC 1 CUC = 1.757 BGN
21 sep 2024 1 BGN = 0.5714 CUC 1 CUC = 1.75 BGN
22 sep 2024 1 BGN = 0.5715 CUC 1 CUC = 1.7499 BGN
23 sep 2024 1 BGN = 0.5681 CUC 1 CUC = 1.7603 BGN
24 sep 2024 1 BGN = 0.5691 CUC 1 CUC = 1.7572 BGN
25 sep 2024 1 BGN = 0.5724 CUC 1 CUC = 1.7469 BGN
26 sep 2024 1 BGN = 0.5704 CUC 1 CUC = 1.7531 BGN
27 sep 2024 1 BGN = 0.571 CUC 1 CUC = 1.7513 BGN
28 sep 2024 1 BGN = 0.5711 CUC 1 CUC = 1.7511 BGN
29 sep 2024 1 BGN = 0.5711 CUC 1 CUC = 1.7511 BGN
30 sep 2024 1 BGN = 0.5722 CUC 1 CUC = 1.7477 BGN

Oct 2024

DatumBGN-CUCCUC-BGN
01 okt 2024 1 BGN = 0.5676 CUC 1 CUC = 1.7619 BGN
02 okt 2024 1 BGN = 0.5658 CUC 1 CUC = 1.7674 BGN
03 okt 2024 1 BGN = 0.5643 CUC 1 CUC = 1.7721 BGN
04 okt 2024 1 BGN = 0.5639 CUC 1 CUC = 1.7733 BGN
05 okt 2024 1 BGN = 0.5615 CUC 1 CUC = 1.7809 BGN
06 okt 2024 1 BGN = 0.5608 CUC 1 CUC = 1.7831 BGN
07 okt 2024 1 BGN = 0.5609 CUC 1 CUC = 1.7828 BGN
08 okt 2024 1 BGN = 0.5617 CUC 1 CUC = 1.7803 BGN
09 okt 2024 1 BGN = 0.5609 CUC 1 CUC = 1.7828 BGN
10 okt 2024 1 BGN = 0.5585 CUC 1 CUC = 1.7907 BGN
11 okt 2024 1 BGN = 0.5593 CUC 1 CUC = 1.7879 BGN
12 okt 2024 1 BGN = 0.5599 CUC 1 CUC = 1.7861 BGN
13 okt 2024 1 BGN = 0.5599 CUC 1 CUC = 1.7861 BGN
14 okt 2024 1 BGN = 0.5585 CUC 1 CUC = 1.7907 BGN
15 okt 2024 1 BGN = 0.5576 CUC 1 CUC = 1.7934 BGN
16 okt 2024 1 BGN = 0.5569 CUC 1 CUC = 1.7958 BGN
17 okt 2024 1 BGN = 0.5556 CUC 1 CUC = 1.8 BGN
18 okt 2024 1 BGN = 0.5547 CUC 1 CUC = 1.8029 BGN
19 okt 2024 1 BGN = 0.5561 CUC 1 CUC = 1.7983 BGN
20 okt 2024 1 BGN = 0.5561 CUC 1 CUC = 1.7983 BGN
21 okt 2024 1 BGN = 0.5553 CUC 1 CUC = 1.8007 BGN
22 okt 2024 1 BGN = 0.5535 CUC 1 CUC = 1.8067 BGN
23 okt 2024 1 BGN = 0.5513 CUC 1 CUC = 1.8139 BGN
24 okt 2024 1 BGN = 0.5523 CUC 1 CUC = 1.8107 BGN
25 okt 2024 1 BGN = 0.5534 CUC 1 CUC = 1.8069 BGN
26 okt 2024 1 BGN = 0.5522 CUC 1 CUC = 1.811 BGN
27 okt 2024 1 BGN = 0.5522 CUC 1 CUC = 1.811 BGN
28 okt 2024 1 BGN = 0.5536 CUC 1 CUC = 1.8065 BGN
29 okt 2024 1 BGN = 0.5526 CUC 1 CUC = 1.8098 BGN
30 okt 2024 1 BGN = 0.5531 CUC 1 CUC = 1.8079 BGN
31 okt 2024 1 BGN = 0.5557 CUC 1 CUC = 1.7995 BGN

Nov 2024

DatumBGN-CUCCUC-BGN
01 nov 2024 1 BGN = 0.5558 CUC 1 CUC = 1.7992 BGN
02 nov 2024 1 BGN = 0.5544 CUC 1 CUC = 1.8037 BGN
03 nov 2024 1 BGN = 0.5564 CUC 1 CUC = 1.7974 BGN
04 nov 2024 1 BGN = 0.5575 CUC 1 CUC = 1.7937 BGN
05 nov 2024 1 BGN = 0.557 CUC 1 CUC = 1.7954 BGN
06 nov 2024 1 BGN = 0.5468 CUC 1 CUC = 1.8289 BGN
07 nov 2024 1 BGN = 0.5502 CUC 1 CUC = 1.8176 BGN
08 nov 2024 1 BGN = 0.5514 CUC 1 CUC = 1.8135 BGN
09 nov 2024 1 BGN = 0.5481 CUC 1 CUC = 1.8244 BGN
10 nov 2024 1 BGN = 0.5482 CUC 1 CUC = 1.8241 BGN
11 nov 2024 1 BGN = 0.5452 CUC 1 CUC = 1.8342 BGN
12 nov 2024 1 BGN = 0.5431 CUC 1 CUC = 1.8414 BGN
13 nov 2024 1 BGN = 0.5431 CUC 1 CUC = 1.8412 BGN
14 nov 2024 1 BGN = 0.5386 CUC 1 CUC = 1.8568 BGN
15 nov 2024 1 BGN = 0.5405 CUC 1 CUC = 1.85 BGN
16 nov 2024 1 BGN = 0.5383 CUC 1 CUC = 1.8576 BGN
17 nov 2024 1 BGN = 0.5383 CUC 1 CUC = 1.8576 BGN
18 nov 2024 1 BGN = 0.5395 CUC 1 CUC = 1.8535 BGN
19 nov 2024 1 BGN = 0.5402 CUC 1 CUC = 1.8512 BGN
20 nov 2024 1 BGN = 0.5396 CUC 1 CUC = 1.8531 BGN
21 nov 2024 1 BGN = 0.5383 CUC 1 CUC = 1.8578 BGN
22 nov 2024 1 BGN = 0.5325 CUC 1 CUC = 1.8779 BGN
23 nov 2024 1 BGN = 0.5327 CUC 1 CUC = 1.8772 BGN

BGN-CUC en CUC-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats