> BBD-GNF en GNF-BBD wisselkoersen - 2024

BBD-GNF en GNF-BBD wisselkoersen - 2024

BBD-GNF en GNF-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-GNF en GNF-BBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BBD = 4264,4672 GNF

1 GNF = 0,0002 BBD

1J 2J 3J

BBD tegen GNFGNF tegen BBD

Jan 2024

Datum	BBD-GNF	GNF-BBD
01 jan 2024	1 BBD = 4258.4393 GNF	1 GNF = 0.0002 BBD
02 jan 2024	1 BBD = 4258.1535 GNF	1 GNF = 0.0002 BBD
03 jan 2024	1 BBD = 4258.4364 GNF	1 GNF = 0.0002 BBD
04 jan 2024	1 BBD = 4257.4078 GNF	1 GNF = 0.0002 BBD
05 jan 2024	1 BBD = 4257.3855 GNF	1 GNF = 0.0002 BBD
06 jan 2024	1 BBD = 4257.3859 GNF	1 GNF = 0.0002 BBD
07 jan 2024	1 BBD = 4257.3859 GNF	1 GNF = 0.0002 BBD
08 jan 2024	1 BBD = 4258.5463 GNF	1 GNF = 0.0002 BBD
09 jan 2024	1 BBD = 4258.2198 GNF	1 GNF = 0.0002 BBD
10 jan 2024	1 BBD = 4257.2739 GNF	1 GNF = 0.0002 BBD
11 jan 2024	1 BBD = 4256.4244 GNF	1 GNF = 0.0002 BBD
12 jan 2024	1 BBD = 4256.3671 GNF	1 GNF = 0.0002 BBD
13 jan 2024	1 BBD = 4256.4447 GNF	1 GNF = 0.0002 BBD
14 jan 2024	1 BBD = 4256.4447 GNF	1 GNF = 0.0002 BBD
15 jan 2024	1 BBD = 4256.1342 GNF	1 GNF = 0.0002 BBD
16 jan 2024	1 BBD = 4255.8992 GNF	1 GNF = 0.0002 BBD
17 jan 2024	1 BBD = 4256.278 GNF	1 GNF = 0.0002 BBD
18 jan 2024	1 BBD = 4256.7998 GNF	1 GNF = 0.0002 BBD
19 jan 2024	1 BBD = 4256.5487 GNF	1 GNF = 0.0002 BBD
20 jan 2024	1 BBD = 4256.4718 GNF	1 GNF = 0.0002 BBD
21 jan 2024	1 BBD = 4256.4718 GNF	1 GNF = 0.0002 BBD
22 jan 2024	1 BBD = 4256.4331 GNF	1 GNF = 0.0002 BBD
23 jan 2024	1 BBD = 4257.4808 GNF	1 GNF = 0.0002 BBD
24 jan 2024	1 BBD = 4257.1074 GNF	1 GNF = 0.0002 BBD
25 jan 2024	1 BBD = 4257.5629 GNF	1 GNF = 0.0002 BBD
26 jan 2024	1 BBD = 4257.4115 GNF	1 GNF = 0.0002 BBD
27 jan 2024	1 BBD = 4257.4116 GNF	1 GNF = 0.0002 BBD
28 jan 2024	1 BBD = 4257.4116 GNF	1 GNF = 0.0002 BBD
29 jan 2024	1 BBD = 4257.5381 GNF	1 GNF = 0.0002 BBD
30 jan 2024	1 BBD = 4257.4567 GNF	1 GNF = 0.0002 BBD
31 jan 2024	1 BBD = 4257.7113 GNF	1 GNF = 0.0002 BBD

Feb 2024

Datum	BBD-GNF	GNF-BBD
01 feb 2024	1 BBD = 4258.3503 GNF	1 GNF = 0.0002 BBD
02 feb 2024	1 BBD = 4257.982 GNF	1 GNF = 0.0002 BBD
03 feb 2024	1 BBD = 4287.1356 GNF	1 GNF = 0.0002 BBD
04 feb 2024	1 BBD = 4287.1356 GNF	1 GNF = 0.0002 BBD
05 feb 2024	1 BBD = 4257.4255 GNF	1 GNF = 0.0002 BBD
06 feb 2024	1 BBD = 4257.7134 GNF	1 GNF = 0.0002 BBD
07 feb 2024	1 BBD = 4257.3639 GNF	1 GNF = 0.0002 BBD
08 feb 2024	1 BBD = 4257.8952 GNF	1 GNF = 0.0002 BBD
09 feb 2024	1 BBD = 4258.5871 GNF	1 GNF = 0.0002 BBD
10 feb 2024	1 BBD = 4258.5865 GNF	1 GNF = 0.0002 BBD
11 feb 2024	1 BBD = 4258.5865 GNF	1 GNF = 0.0002 BBD
12 feb 2024	1 BBD = 4258.9092 GNF	1 GNF = 0.0002 BBD
13 feb 2024	1 BBD = 4257.8808 GNF	1 GNF = 0.0002 BBD
14 feb 2024	1 BBD = 4257.2482 GNF	1 GNF = 0.0002 BBD
15 feb 2024	1 BBD = 4257.7046 GNF	1 GNF = 0.0002 BBD
16 feb 2024	1 BBD = 4256.9419 GNF	1 GNF = 0.0002 BBD
17 feb 2024	1 BBD = 4260.4081 GNF	1 GNF = 0.0002 BBD
18 feb 2024	1 BBD = 4256.9618 GNF	1 GNF = 0.0002 BBD
19 feb 2024	1 BBD = 4257.3731 GNF	1 GNF = 0.0002 BBD
20 feb 2024	1 BBD = 4257.2122 GNF	1 GNF = 0.0002 BBD
21 feb 2024	1 BBD = 4257.0167 GNF	1 GNF = 0.0002 BBD
22 feb 2024	1 BBD = 4257.3273 GNF	1 GNF = 0.0002 BBD
23 feb 2024	1 BBD = 4256.8955 GNF	1 GNF = 0.0002 BBD
24 feb 2024	1 BBD = 4256.8957 GNF	1 GNF = 0.0002 BBD
25 feb 2024	1 BBD = 4256.8957 GNF	1 GNF = 0.0002 BBD
26 feb 2024	1 BBD = 4256.3106 GNF	1 GNF = 0.0002 BBD
27 feb 2024	1 BBD = 4256.2592 GNF	1 GNF = 0.0002 BBD
28 feb 2024	1 BBD = 4256.3427 GNF	1 GNF = 0.0002 BBD
29 feb 2024	1 BBD = 4256.2628 GNF	1 GNF = 0.0002 BBD

Mar 2024

Datum	BBD-GNF	GNF-BBD
01 mrt 2024	1 BBD = 4256.5471 GNF	1 GNF = 0.0002 BBD
02 mrt 2024	1 BBD = 4256.5473 GNF	1 GNF = 0.0002 BBD
03 mrt 2024	1 BBD = 4256.5473 GNF	1 GNF = 0.0002 BBD
04 mrt 2024	1 BBD = 4257.2983 GNF	1 GNF = 0.0002 BBD
05 mrt 2024	1 BBD = 4257.5429 GNF	1 GNF = 0.0002 BBD
06 mrt 2024	1 BBD = 4257.0635 GNF	1 GNF = 0.0002 BBD
07 mrt 2024	1 BBD = 4257.2153 GNF	1 GNF = 0.0002 BBD
08 mrt 2024	1 BBD = 4257.1787 GNF	1 GNF = 0.0002 BBD
09 mrt 2024	1 BBD = 4257.1784 GNF	1 GNF = 0.0002 BBD
10 mrt 2024	1 BBD = 4257.1784 GNF	1 GNF = 0.0002 BBD
11 mrt 2024	1 BBD = 4256.9948 GNF	1 GNF = 0.0002 BBD
12 mrt 2024	1 BBD = 4257.0528 GNF	1 GNF = 0.0002 BBD
13 mrt 2024	1 BBD = 4256.5526 GNF	1 GNF = 0.0002 BBD
14 mrt 2024	1 BBD = 4256.8027 GNF	1 GNF = 0.0002 BBD
15 mrt 2024	1 BBD = 4257.1371 GNF	1 GNF = 0.0002 BBD
16 mrt 2024	1 BBD = 4257.1371 GNF	1 GNF = 0.0002 BBD
17 mrt 2024	1 BBD = 4257.1371 GNF	1 GNF = 0.0002 BBD
18 mrt 2024	1 BBD = 4257.1475 GNF	1 GNF = 0.0002 BBD
19 mrt 2024	1 BBD = 4257.3683 GNF	1 GNF = 0.0002 BBD
20 mrt 2024	1 BBD = 4257.0686 GNF	1 GNF = 0.0002 BBD
21 mrt 2024	1 BBD = 4256.5946 GNF	1 GNF = 0.0002 BBD
22 mrt 2024	1 BBD = 4256.5464 GNF	1 GNF = 0.0002 BBD
23 mrt 2024	1 BBD = 4256.6044 GNF	1 GNF = 0.0002 BBD
24 mrt 2024	1 BBD = 4256.6044 GNF	1 GNF = 0.0002 BBD
25 mrt 2024	1 BBD = 4256.7688 GNF	1 GNF = 0.0002 BBD
26 mrt 2024	1 BBD = 4256.1342 GNF	1 GNF = 0.0002 BBD
27 mrt 2024	1 BBD = 4255.7676 GNF	1 GNF = 0.0002 BBD
28 mrt 2024	1 BBD = 4256.4528 GNF	1 GNF = 0.0002 BBD
29 mrt 2024	1 BBD = 4256.921 GNF	1 GNF = 0.0002 BBD
30 mrt 2024	1 BBD = 4256.921 GNF	1 GNF = 0.0002 BBD
31 mrt 2024	1 BBD = 4256.921 GNF	1 GNF = 0.0002 BBD

Apr 2024

Datum	BBD-GNF	GNF-BBD
01 apr 2024	1 BBD = 4256.961 GNF	1 GNF = 0.0002 BBD
02 apr 2024	1 BBD = 4256.9863 GNF	1 GNF = 0.0002 BBD
03 apr 2024	1 BBD = 4256.5608 GNF	1 GNF = 0.0002 BBD
04 apr 2024	1 BBD = 4257.3083 GNF	1 GNF = 0.0002 BBD
05 apr 2024	1 BBD = 4256.2619 GNF	1 GNF = 0.0002 BBD
06 apr 2024	1 BBD = 4256.2616 GNF	1 GNF = 0.0002 BBD
07 apr 2024	1 BBD = 4256.2616 GNF	1 GNF = 0.0002 BBD
08 apr 2024	1 BBD = 4256.1258 GNF	1 GNF = 0.0002 BBD
09 apr 2024	1 BBD = 4256.3168 GNF	1 GNF = 0.0002 BBD
10 apr 2024	1 BBD = 4256.1798 GNF	1 GNF = 0.0002 BBD
11 apr 2024	1 BBD = 4257.0962 GNF	1 GNF = 0.0002 BBD
12 apr 2024	1 BBD = 4257.2992 GNF	1 GNF = 0.0002 BBD
13 apr 2024	1 BBD = 4257.2984 GNF	1 GNF = 0.0002 BBD
14 apr 2024	1 BBD = 4257.3392 GNF	1 GNF = 0.0002 BBD
15 apr 2024	1 BBD = 4256.7041 GNF	1 GNF = 0.0002 BBD
16 apr 2024	1 BBD = 4256.8169 GNF	1 GNF = 0.0002 BBD
17 apr 2024	1 BBD = 4257.5188 GNF	1 GNF = 0.0002 BBD
18 apr 2024	1 BBD = 4258.4652 GNF	1 GNF = 0.0002 BBD
19 apr 2024	1 BBD = 4257.606 GNF	1 GNF = 0.0002 BBD
20 apr 2024	1 BBD = 4257.6059 GNF	1 GNF = 0.0002 BBD
21 apr 2024	1 BBD = 4257.6059 GNF	1 GNF = 0.0002 BBD
22 apr 2024	1 BBD = 4257.15 GNF	1 GNF = 0.0002 BBD
23 apr 2024	1 BBD = 4257.2283 GNF	1 GNF = 0.0002 BBD
24 apr 2024	1 BBD = 4258.8385 GNF	1 GNF = 0.0002 BBD
25 apr 2024	1 BBD = 4258.295 GNF	1 GNF = 0.0002 BBD
26 apr 2024	1 BBD = 4257.8824 GNF	1 GNF = 0.0002 BBD
27 apr 2024	1 BBD = 4257.8833 GNF	1 GNF = 0.0002 BBD
28 apr 2024	1 BBD = 4257.8833 GNF	1 GNF = 0.0002 BBD
29 apr 2024	1 BBD = 4234.4832 GNF	1 GNF = 0.0002 BBD
30 apr 2024	1 BBD = 4256.0362 GNF	1 GNF = 0.0002 BBD

May 2024

Datum	BBD-GNF	GNF-BBD
01 mei 2024	1 BBD = 4256.3357 GNF	1 GNF = 0.0002 BBD
02 mei 2024	1 BBD = 4255.9683 GNF	1 GNF = 0.0002 BBD
03 mei 2024	1 BBD = 4256.1437 GNF	1 GNF = 0.0002 BBD
04 mei 2024	1 BBD = 4256.1424 GNF	1 GNF = 0.0002 BBD
05 mei 2024	1 BBD = 4256.1424 GNF	1 GNF = 0.0002 BBD
06 mei 2024	1 BBD = 4256.0924 GNF	1 GNF = 0.0002 BBD
07 mei 2024	1 BBD = 4256.0829 GNF	1 GNF = 0.0002 BBD
08 mei 2024	1 BBD = 4257.0148 GNF	1 GNF = 0.0002 BBD
09 mei 2024	1 BBD = 4256.5164 GNF	1 GNF = 0.0002 BBD
10 mei 2024	1 BBD = 4255.8461 GNF	1 GNF = 0.0002 BBD
11 mei 2024	1 BBD = 4255.8462 GNF	1 GNF = 0.0002 BBD
12 mei 2024	1 BBD = 4255.8473 GNF	1 GNF = 0.0002 BBD
13 mei 2024	1 BBD = 4255.3026 GNF	1 GNF = 0.0002 BBD
14 mei 2024	1 BBD = 4255.7002 GNF	1 GNF = 0.0002 BBD
15 mei 2024	1 BBD = 4256.04 GNF	1 GNF = 0.0002 BBD
16 mei 2024	1 BBD = 4257.294 GNF	1 GNF = 0.0002 BBD
17 mei 2024	1 BBD = 4256.992 GNF	1 GNF = 0.0002 BBD
18 mei 2024	1 BBD = 4256.9912 GNF	1 GNF = 0.0002 BBD
19 mei 2024	1 BBD = 4256.9912 GNF	1 GNF = 0.0002 BBD
20 mei 2024	1 BBD = 4257.3575 GNF	1 GNF = 0.0002 BBD
21 mei 2024	1 BBD = 4257.326 GNF	1 GNF = 0.0002 BBD
22 mei 2024	1 BBD = 4257.838 GNF	1 GNF = 0.0002 BBD
23 mei 2024	1 BBD = 4257.4656 GNF	1 GNF = 0.0002 BBD
24 mei 2024	1 BBD = 4257.5472 GNF	1 GNF = 0.0002 BBD
25 mei 2024	1 BBD = 4257.3887 GNF	1 GNF = 0.0002 BBD
26 mei 2024	1 BBD = 4257.3887 GNF	1 GNF = 0.0002 BBD
27 mei 2024	1 BBD = 4257.5123 GNF	1 GNF = 0.0002 BBD
28 mei 2024	1 BBD = 4257.6821 GNF	1 GNF = 0.0002 BBD
29 mei 2024	1 BBD = 4258.2924 GNF	1 GNF = 0.0002 BBD
30 mei 2024	1 BBD = 4259.6824 GNF	1 GNF = 0.0002 BBD
31 mei 2024	1 BBD = 4260.4002 GNF	1 GNF = 0.0002 BBD

Jun 2024

Datum	BBD-GNF	GNF-BBD
01 jun 2024	1 BBD = 4260.2812 GNF	1 GNF = 0.0002 BBD
02 jun 2024	1 BBD = 4260.2812 GNF	1 GNF = 0.0002 BBD
03 jun 2024	1 BBD = 4260.7347 GNF	1 GNF = 0.0002 BBD
04 jun 2024	1 BBD = 4262.3395 GNF	1 GNF = 0.0002 BBD
05 jun 2024	1 BBD = 4264.6745 GNF	1 GNF = 0.0002 BBD
06 jun 2024	1 BBD = 4265.998 GNF	1 GNF = 0.0002 BBD
07 jun 2024	1 BBD = 4264.8864 GNF	1 GNF = 0.0002 BBD
08 jun 2024	1 BBD = 4265.18 GNF	1 GNF = 0.0002 BBD
09 jun 2024	1 BBD = 4265.18 GNF	1 GNF = 0.0002 BBD
10 jun 2024	1 BBD = 4264.9562 GNF	1 GNF = 0.0002 BBD
11 jun 2024	1 BBD = 4264.2669 GNF	1 GNF = 0.0002 BBD
12 jun 2024	1 BBD = 4264.7223 GNF	1 GNF = 0.0002 BBD
13 jun 2024	1 BBD = 4264.8581 GNF	1 GNF = 0.0002 BBD
14 jun 2024	1 BBD = 4263.8295 GNF	1 GNF = 0.0002 BBD
15 jun 2024	1 BBD = 4263.8893 GNF	1 GNF = 0.0002 BBD
16 jun 2024	1 BBD = 4263.8893 GNF	1 GNF = 0.0002 BBD
17 jun 2024	1 BBD = 4263.5834 GNF	1 GNF = 0.0002 BBD
18 jun 2024	1 BBD = 4263.667 GNF	1 GNF = 0.0002 BBD
19 jun 2024	1 BBD = 4263.277 GNF	1 GNF = 0.0002 BBD
20 jun 2024	1 BBD = 4263.3059 GNF	1 GNF = 0.0002 BBD
21 jun 2024	1 BBD = 4263.4966 GNF	1 GNF = 0.0002 BBD
22 jun 2024	1 BBD = 4263.6559 GNF	1 GNF = 0.0002 BBD
23 jun 2024	1 BBD = 4263.6559 GNF	1 GNF = 0.0002 BBD
24 jun 2024	1 BBD = 4263.5188 GNF	1 GNF = 0.0002 BBD
25 jun 2024	1 BBD = 4263.6404 GNF	1 GNF = 0.0002 BBD
26 jun 2024	1 BBD = 4263.0009 GNF	1 GNF = 0.0002 BBD
27 jun 2024	1 BBD = 4262.3326 GNF	1 GNF = 0.0002 BBD
28 jun 2024	1 BBD = 4262.8565 GNF	1 GNF = 0.0002 BBD
29 jun 2024	1 BBD = 4262.8559 GNF	1 GNF = 0.0002 BBD
30 jun 2024	1 BBD = 4262.8561 GNF	1 GNF = 0.0002 BBD

Jul 2024

Datum	BBD-GNF	GNF-BBD
01 jul 2024	1 BBD = 4263.006 GNF	1 GNF = 0.0002 BBD
02 jul 2024	1 BBD = 4264.5221 GNF	1 GNF = 0.0002 BBD
03 jul 2024	1 BBD = 4264.1727 GNF	1 GNF = 0.0002 BBD
04 jul 2024	1 BBD = 4263.797 GNF	1 GNF = 0.0002 BBD
05 jul 2024	1 BBD = 4264.6731 GNF	1 GNF = 0.0002 BBD
06 jul 2024	1 BBD = 4264.7334 GNF	1 GNF = 0.0002 BBD
07 jul 2024	1 BBD = 4264.7334 GNF	1 GNF = 0.0002 BBD
08 jul 2024	1 BBD = 4264.8946 GNF	1 GNF = 0.0002 BBD
09 jul 2024	1 BBD = 4264.715 GNF	1 GNF = 0.0002 BBD
10 jul 2024	1 BBD = 4263.5374 GNF	1 GNF = 0.0002 BBD
11 jul 2024	1 BBD = 4263.7449 GNF	1 GNF = 0.0002 BBD
12 jul 2024	1 BBD = 4264.2764 GNF	1 GNF = 0.0002 BBD
13 jul 2024	1 BBD = 4263.6692 GNF	1 GNF = 0.0002 BBD
14 jul 2024	1 BBD = 4263.6901 GNF	1 GNF = 0.0002 BBD
15 jul 2024	1 BBD = 4265.4806 GNF	1 GNF = 0.0002 BBD
16 jul 2024	1 BBD = 4265.6155 GNF	1 GNF = 0.0002 BBD
17 jul 2024	1 BBD = 4265.7042 GNF	1 GNF = 0.0002 BBD
18 jul 2024	1 BBD = 4266.3642 GNF	1 GNF = 0.0002 BBD
19 jul 2024	1 BBD = 4263.2484 GNF	1 GNF = 0.0002 BBD
20 jul 2024	1 BBD = 4263.2865 GNF	1 GNF = 0.0002 BBD
21 jul 2024	1 BBD = 4263.2865 GNF	1 GNF = 0.0002 BBD
22 jul 2024	1 BBD = 4267.3836 GNF	1 GNF = 0.0002 BBD
23 jul 2024	1 BBD = 4268.1267 GNF	1 GNF = 0.0002 BBD
24 jul 2024	1 BBD = 4268.0301 GNF	1 GNF = 0.0002 BBD
25 jul 2024	1 BBD = 4268.3714 GNF	1 GNF = 0.0002 BBD
26 jul 2024	1 BBD = 4268.2882 GNF	1 GNF = 0.0002 BBD
27 jul 2024	1 BBD = 4268.2481 GNF	1 GNF = 0.0002 BBD
28 jul 2024	1 BBD = 4268.2481 GNF	1 GNF = 0.0002 BBD
29 jul 2024	1 BBD = 4268.4762 GNF	1 GNF = 0.0002 BBD
30 jul 2024	1 BBD = 4268.479 GNF	1 GNF = 0.0002 BBD
31 jul 2024	1 BBD = 4268.2766 GNF	1 GNF = 0.0002 BBD

Aug 2024

Datum	BBD-GNF	GNF-BBD
01 aug 2024	1 BBD = 4269.1167 GNF	1 GNF = 0.0002 BBD
02 aug 2024	1 BBD = 4268.7828 GNF	1 GNF = 0.0002 BBD
03 aug 2024	1 BBD = 4268.9782 GNF	1 GNF = 0.0002 BBD
04 aug 2024	1 BBD = 4268.9782 GNF	1 GNF = 0.0002 BBD
05 aug 2024	1 BBD = 4268.9768 GNF	1 GNF = 0.0002 BBD
06 aug 2024	1 BBD = 4268.8242 GNF	1 GNF = 0.0002 BBD
07 aug 2024	1 BBD = 4268.5416 GNF	1 GNF = 0.0002 BBD
08 aug 2024	1 BBD = 4301.5079 GNF	1 GNF = 0.0002 BBD
09 aug 2024	1 BBD = 4269.5555 GNF	1 GNF = 0.0002 BBD
10 aug 2024	1 BBD = 4271.9484 GNF	1 GNF = 0.0002 BBD
11 aug 2024	1 BBD = 4269.7509 GNF	1 GNF = 0.0002 BBD
12 aug 2024	1 BBD = 4269.4922 GNF	1 GNF = 0.0002 BBD
13 aug 2024	1 BBD = 4269.7038 GNF	1 GNF = 0.0002 BBD
14 aug 2024	1 BBD = 4269.7569 GNF	1 GNF = 0.0002 BBD
15 aug 2024	1 BBD = 4270.1637 GNF	1 GNF = 0.0002 BBD
16 aug 2024	1 BBD = 4270.6557 GNF	1 GNF = 0.0002 BBD
17 aug 2024	1 BBD = 4270.6557 GNF	1 GNF = 0.0002 BBD
18 aug 2024	1 BBD = 4270.6557 GNF	1 GNF = 0.0002 BBD
19 aug 2024	1 BBD = 4303.6093 GNF	1 GNF = 0.0002 BBD
20 aug 2024	1 BBD = 4270.2961 GNF	1 GNF = 0.0002 BBD
21 aug 2024	1 BBD = 4269.5663 GNF	1 GNF = 0.0002 BBD
22 aug 2024	1 BBD = 4268.9995 GNF	1 GNF = 0.0002 BBD
23 aug 2024	1 BBD = 4269.592 GNF	1 GNF = 0.0002 BBD
24 aug 2024	1 BBD = 4269.5527 GNF	1 GNF = 0.0002 BBD
25 aug 2024	1 BBD = 4269.5527 GNF	1 GNF = 0.0002 BBD
26 aug 2024	1 BBD = 4269.1461 GNF	1 GNF = 0.0002 BBD
27 aug 2024	1 BBD = 4269.4928 GNF	1 GNF = 0.0002 BBD
28 aug 2024	1 BBD = 4272.3198 GNF	1 GNF = 0.0002 BBD
29 aug 2024	1 BBD = 4272.3252 GNF	1 GNF = 0.0002 BBD
30 aug 2024	1 BBD = 4274.3412 GNF	1 GNF = 0.0002 BBD
31 aug 2024	1 BBD = 4272.9501 GNF	1 GNF = 0.0002 BBD

Sep 2024

Datum	BBD-GNF	GNF-BBD
01 sep 2024	1 BBD = 4274.2844 GNF	1 GNF = 0.0002 BBD
02 sep 2024	1 BBD = 4276.3162 GNF	1 GNF = 0.0002 BBD
03 sep 2024	1 BBD = 4279.6101 GNF	1 GNF = 0.0002 BBD
04 sep 2024	1 BBD = 4280.1638 GNF	1 GNF = 0.0002 BBD
05 sep 2024	1 BBD = 4279.7858 GNF	1 GNF = 0.0002 BBD
06 sep 2024	1 BBD = 4280.1092 GNF	1 GNF = 0.0002 BBD
07 sep 2024	1 BBD = 4280.1097 GNF	1 GNF = 0.0002 BBD
08 sep 2024	1 BBD = 4280.1097 GNF	1 GNF = 0.0002 BBD
09 sep 2024	1 BBD = 4279.7544 GNF	1 GNF = 0.0002 BBD
10 sep 2024	1 BBD = 4278.6255 GNF	1 GNF = 0.0002 BBD
11 sep 2024	1 BBD = 4278.7155 GNF	1 GNF = 0.0002 BBD
12 sep 2024	1 BBD = 4280.5026 GNF	1 GNF = 0.0002 BBD
13 sep 2024	1 BBD = 4283.3099 GNF	1 GNF = 0.0002 BBD
14 sep 2024	1 BBD = 4280.8012 GNF	1 GNF = 0.0002 BBD
15 sep 2024	1 BBD = 4280.8012 GNF	1 GNF = 0.0002 BBD
16 sep 2024	1 BBD = 4280.6251 GNF	1 GNF = 0.0002 BBD
17 sep 2024	1 BBD = 4280.5029 GNF	1 GNF = 0.0002 BBD
18 sep 2024	1 BBD = 4280.5776 GNF	1 GNF = 0.0002 BBD
19 sep 2024	1 BBD = 4279.5065 GNF	1 GNF = 0.0002 BBD
20 sep 2024	1 BBD = 4278.9361 GNF	1 GNF = 0.0002 BBD
21 sep 2024	1 BBD = 4278.9933 GNF	1 GNF = 0.0002 BBD
22 sep 2024	1 BBD = 4278.9933 GNF	1 GNF = 0.0002 BBD
23 sep 2024	1 BBD = 4278.9022 GNF	1 GNF = 0.0002 BBD
24 sep 2024	1 BBD = 4278.784 GNF	1 GNF = 0.0002 BBD
25 sep 2024	1 BBD = 4278.3785 GNF	1 GNF = 0.0002 BBD
26 sep 2024	1 BBD = 4277.2256 GNF	1 GNF = 0.0002 BBD
27 sep 2024	1 BBD = 4276.5151 GNF	1 GNF = 0.0002 BBD
28 sep 2024	1 BBD = 4275.9043 GNF	1 GNF = 0.0002 BBD
29 sep 2024	1 BBD = 4275.9043 GNF	1 GNF = 0.0002 BBD
30 sep 2024	1 BBD = 4275.9785 GNF	1 GNF = 0.0002 BBD

Oct 2024

Datum	BBD-GNF	GNF-BBD
01 okt 2024	1 BBD = 4276.3711 GNF	1 GNF = 0.0002 BBD
02 okt 2024	1 BBD = 4276.2595 GNF	1 GNF = 0.0002 BBD
03 okt 2024	1 BBD = 4275.9113 GNF	1 GNF = 0.0002 BBD
04 okt 2024	1 BBD = 4276.0259 GNF	1 GNF = 0.0002 BBD
05 okt 2024	1 BBD = 4276.0263 GNF	1 GNF = 0.0002 BBD
06 okt 2024	1 BBD = 4276.0263 GNF	1 GNF = 0.0002 BBD
07 okt 2024	1 BBD = 4274.5972 GNF	1 GNF = 0.0002 BBD
08 okt 2024	1 BBD = 4274.5711 GNF	1 GNF = 0.0002 BBD
09 okt 2024	1 BBD = 4274.8359 GNF	1 GNF = 0.0002 BBD
10 okt 2024	1 BBD = 4273.6336 GNF	1 GNF = 0.0002 BBD
11 okt 2024	1 BBD = 4273.1368 GNF	1 GNF = 0.0002 BBD
12 okt 2024	1 BBD = 4273.0973 GNF	1 GNF = 0.0002 BBD
13 okt 2024	1 BBD = 4282.603 GNF	1 GNF = 0.0002 BBD
14 okt 2024	1 BBD = 4272.7145 GNF	1 GNF = 0.0002 BBD
15 okt 2024	1 BBD = 4272.3597 GNF	1 GNF = 0.0002 BBD
16 okt 2024	1 BBD = 4271.8753 GNF	1 GNF = 0.0002 BBD
17 okt 2024	1 BBD = 4272.4286 GNF	1 GNF = 0.0002 BBD
18 okt 2024	1 BBD = 4272.2756 GNF	1 GNF = 0.0002 BBD
19 okt 2024	1 BBD = 4272.2746 GNF	1 GNF = 0.0002 BBD
20 okt 2024	1 BBD = 4272.2746 GNF	1 GNF = 0.0002 BBD
21 okt 2024	1 BBD = 4272.2125 GNF	1 GNF = 0.0002 BBD
22 okt 2024	1 BBD = 4272.319 GNF	1 GNF = 0.0002 BBD
23 okt 2024	1 BBD = 4272.3224 GNF	1 GNF = 0.0002 BBD
24 okt 2024	1 BBD = 4272.1314 GNF	1 GNF = 0.0002 BBD
25 okt 2024	1 BBD = 4271.3341 GNF	1 GNF = 0.0002 BBD
26 okt 2024	1 BBD = 4271.3337 GNF	1 GNF = 0.0002 BBD
27 okt 2024	1 BBD = 4271.3337 GNF	1 GNF = 0.0002 BBD
28 okt 2024	1 BBD = 4271.2616 GNF	1 GNF = 0.0002 BBD
29 okt 2024	1 BBD = 4271.5377 GNF	1 GNF = 0.0002 BBD
30 okt 2024	1 BBD = 4271.4124 GNF	1 GNF = 0.0002 BBD
31 okt 2024	1 BBD = 4271.3665 GNF	1 GNF = 0.0002 BBD

Nov 2024

Datum	BBD-GNF	GNF-BBD
01 nov 2024	1 BBD = 4271.1893 GNF	1 GNF = 0.0002 BBD
02 nov 2024	1 BBD = 4273.8084 GNF	1 GNF = 0.0002 BBD
03 nov 2024	1 BBD = 4271.327 GNF	1 GNF = 0.0002 BBD
04 nov 2024	1 BBD = 4271.3869 GNF	1 GNF = 0.0002 BBD
05 nov 2024	1 BBD = 4271.4075 GNF	1 GNF = 0.0002 BBD
06 nov 2024	1 BBD = 4271.2704 GNF	1 GNF = 0.0002 BBD
07 nov 2024	1 BBD = 4270.1276 GNF	1 GNF = 0.0002 BBD
08 nov 2024	1 BBD = 4269.4679 GNF	1 GNF = 0.0002 BBD
09 nov 2024	1 BBD = 4269.5084 GNF	1 GNF = 0.0002 BBD
10 nov 2024	1 BBD = 4269.5084 GNF	1 GNF = 0.0002 BBD
11 nov 2024	1 BBD = 4269.5907 GNF	1 GNF = 0.0002 BBD
12 nov 2024	1 BBD = 4268.458 GNF	1 GNF = 0.0002 BBD
13 nov 2024	1 BBD = 4268.5542 GNF	1 GNF = 0.0002 BBD
14 nov 2024	1 BBD = 4268.781 GNF	1 GNF = 0.0002 BBD
15 nov 2024	1 BBD = 4267.9214 GNF	1 GNF = 0.0002 BBD
16 nov 2024	1 BBD = 4267.9213 GNF	1 GNF = 0.0002 BBD
17 nov 2024	1 BBD = 4267.9213 GNF	1 GNF = 0.0002 BBD
18 nov 2024	1 BBD = 4268.043 GNF	1 GNF = 0.0002 BBD
19 nov 2024	1 BBD = 4268.4978 GNF	1 GNF = 0.0002 BBD
20 nov 2024	1 BBD = 4269.2383 GNF	1 GNF = 0.0002 BBD
21 nov 2024	1 BBD = 4269.4885 GNF	1 GNF = 0.0002 BBD
22 nov 2024	1 BBD = 4269.1678 GNF	1 GNF = 0.0002 BBD
23 nov 2024	1 BBD = 4269.2083 GNF	1 GNF = 0.0002 BBD

BBD-GNF en GNF-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws