currencystats247.com

CurrencyStats247 > Wisselkoersen > BBD-GMD en GMD-BBD wisselkoersen - 2024

BBD-GMD en GMD-BBD wisselkoersen - 2024

BBD-GMD en GMD-BBD wisselkoersen

Bekijk hieronder de wisselkoersen voor BBD-GMD en GMD-BBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BBD = 33,9258 GMD
1 GMD = 0,0295 BBD
1J 2J 3J

Jan 2024

DatumBBD-GMDGMD-BBD
01 jan 2024 1 BBD = 33.2501 GMD 1 GMD = 0.0301 BBD
02 jan 2024 1 BBD = 33.3336 GMD 1 GMD = 0.03 BBD
03 jan 2024 1 BBD = 33.325 GMD 1 GMD = 0.03 BBD
04 jan 2024 1 BBD = 33.2983 GMD 1 GMD = 0.03 BBD
05 jan 2024 1 BBD = 33.2977 GMD 1 GMD = 0.03 BBD
06 jan 2024 1 BBD = 33.419 GMD 1 GMD = 0.0299 BBD
07 jan 2024 1 BBD = 33.419 GMD 1 GMD = 0.0299 BBD
08 jan 2024 1 BBD = 33.2953 GMD 1 GMD = 0.03 BBD
09 jan 2024 1 BBD = 33.3315 GMD 1 GMD = 0.03 BBD
10 jan 2024 1 BBD = 33.3219 GMD 1 GMD = 0.03 BBD
11 jan 2024 1 BBD = 33.3146 GMD 1 GMD = 0.03 BBD
12 jan 2024 1 BBD = 33.3005 GMD 1 GMD = 0.03 BBD
13 jan 2024 1 BBD = 33.3652 GMD 1 GMD = 0.03 BBD
14 jan 2024 1 BBD = 33.3652 GMD 1 GMD = 0.03 BBD
15 jan 2024 1 BBD = 33.3498 GMD 1 GMD = 0.03 BBD
16 jan 2024 1 BBD = 33.3146 GMD 1 GMD = 0.03 BBD
17 jan 2024 1 BBD = 33.3216 GMD 1 GMD = 0.03 BBD
18 jan 2024 1 BBD = 33.3063 GMD 1 GMD = 0.03 BBD
19 jan 2024 1 BBD = 33.2992 GMD 1 GMD = 0.03 BBD
20 jan 2024 1 BBD = 33.3927 GMD 1 GMD = 0.0299 BBD
21 jan 2024 1 BBD = 33.3927 GMD 1 GMD = 0.0299 BBD
22 jan 2024 1 BBD = 33.3173 GMD 1 GMD = 0.03 BBD
23 jan 2024 1 BBD = 33.3841 GMD 1 GMD = 0.03 BBD
24 jan 2024 1 BBD = 33.3626 GMD 1 GMD = 0.03 BBD
25 jan 2024 1 BBD = 33.353 GMD 1 GMD = 0.03 BBD
26 jan 2024 1 BBD = 33.3499 GMD 1 GMD = 0.03 BBD
27 jan 2024 1 BBD = 33.313 GMD 1 GMD = 0.03 BBD
28 jan 2024 1 BBD = 33.313 GMD 1 GMD = 0.03 BBD
29 jan 2024 1 BBD = 33.3607 GMD 1 GMD = 0.03 BBD
30 jan 2024 1 BBD = 33.3963 GMD 1 GMD = 0.0299 BBD
31 jan 2024 1 BBD = 33.3822 GMD 1 GMD = 0.03 BBD

Feb 2024

DatumBBD-GMDGMD-BBD
01 feb 2024 1 BBD = 33.4045 GMD 1 GMD = 0.0299 BBD
02 feb 2024 1 BBD = 33.3778 GMD 1 GMD = 0.03 BBD
03 feb 2024 1 BBD = 33.387 GMD 1 GMD = 0.03 BBD
04 feb 2024 1 BBD = 33.387 GMD 1 GMD = 0.03 BBD
05 feb 2024 1 BBD = 33.387 GMD 1 GMD = 0.03 BBD
06 feb 2024 1 BBD = 33.3591 GMD 1 GMD = 0.03 BBD
07 feb 2024 1 BBD = 33.388 GMD 1 GMD = 0.03 BBD
08 feb 2024 1 BBD = 33.3568 GMD 1 GMD = 0.03 BBD
09 feb 2024 1 BBD = 33.5201 GMD 1 GMD = 0.0298 BBD
10 feb 2024 1 BBD = 33.5624 GMD 1 GMD = 0.0298 BBD
11 feb 2024 1 BBD = 33.5624 GMD 1 GMD = 0.0298 BBD
12 feb 2024 1 BBD = 33.5087 GMD 1 GMD = 0.0298 BBD
13 feb 2024 1 BBD = 33.5409 GMD 1 GMD = 0.0298 BBD
14 feb 2024 1 BBD = 33.5286 GMD 1 GMD = 0.0298 BBD
15 feb 2024 1 BBD = 33.5686 GMD 1 GMD = 0.0298 BBD
16 feb 2024 1 BBD = 33.556 GMD 1 GMD = 0.0298 BBD
17 feb 2024 1 BBD = 33.5438 GMD 1 GMD = 0.0298 BBD
18 feb 2024 1 BBD = 33.553 GMD 1 GMD = 0.0298 BBD
19 feb 2024 1 BBD = 33.5605 GMD 1 GMD = 0.0298 BBD
20 feb 2024 1 BBD = 33.5518 GMD 1 GMD = 0.0298 BBD
21 feb 2024 1 BBD = 33.532 GMD 1 GMD = 0.0298 BBD
22 feb 2024 1 BBD = 33.5193 GMD 1 GMD = 0.0298 BBD
23 feb 2024 1 BBD = 33.3119 GMD 1 GMD = 0.03 BBD
24 feb 2024 1 BBD = 33.3482 GMD 1 GMD = 0.03 BBD
25 feb 2024 1 BBD = 33.3482 GMD 1 GMD = 0.03 BBD
26 feb 2024 1 BBD = 33.326 GMD 1 GMD = 0.03 BBD
27 feb 2024 1 BBD = 33.6017 GMD 1 GMD = 0.0298 BBD
28 feb 2024 1 BBD = 33.6327 GMD 1 GMD = 0.0297 BBD
29 feb 2024 1 BBD = 33.6152 GMD 1 GMD = 0.0297 BBD

Mar 2024

DatumBBD-GMDGMD-BBD
01 mrt 2024 1 BBD = 33.6805 GMD 1 GMD = 0.0297 BBD
02 mrt 2024 1 BBD = 33.7526 GMD 1 GMD = 0.0296 BBD
03 mrt 2024 1 BBD = 33.7526 GMD 1 GMD = 0.0296 BBD
04 mrt 2024 1 BBD = 33.6292 GMD 1 GMD = 0.0297 BBD
05 mrt 2024 1 BBD = 33.6578 GMD 1 GMD = 0.0297 BBD
06 mrt 2024 1 BBD = 33.6691 GMD 1 GMD = 0.0297 BBD
07 mrt 2024 1 BBD = 33.6771 GMD 1 GMD = 0.0297 BBD
08 mrt 2024 1 BBD = 33.6428 GMD 1 GMD = 0.0297 BBD
09 mrt 2024 1 BBD = 33.6749 GMD 1 GMD = 0.0297 BBD
10 mrt 2024 1 BBD = 33.6749 GMD 1 GMD = 0.0297 BBD
11 mrt 2024 1 BBD = 33.6336 GMD 1 GMD = 0.0297 BBD
12 mrt 2024 1 BBD = 33.6744 GMD 1 GMD = 0.0297 BBD
13 mrt 2024 1 BBD = 33.6292 GMD 1 GMD = 0.0297 BBD
14 mrt 2024 1 BBD = 33.6321 GMD 1 GMD = 0.0297 BBD
15 mrt 2024 1 BBD = 33.6509 GMD 1 GMD = 0.0297 BBD
16 mrt 2024 1 BBD = 33.6553 GMD 1 GMD = 0.0297 BBD
17 mrt 2024 1 BBD = 33.6553 GMD 1 GMD = 0.0297 BBD
18 mrt 2024 1 BBD = 33.6684 GMD 1 GMD = 0.0297 BBD
19 mrt 2024 1 BBD = 33.6387 GMD 1 GMD = 0.0297 BBD
20 mrt 2024 1 BBD = 33.63 GMD 1 GMD = 0.0297 BBD
21 mrt 2024 1 BBD = 33.6438 GMD 1 GMD = 0.0297 BBD
22 mrt 2024 1 BBD = 33.6574 GMD 1 GMD = 0.0297 BBD
23 mrt 2024 1 BBD = 33.7809 GMD 1 GMD = 0.0296 BBD
24 mrt 2024 1 BBD = 33.7809 GMD 1 GMD = 0.0296 BBD
25 mrt 2024 1 BBD = 33.6355 GMD 1 GMD = 0.0297 BBD
26 mrt 2024 1 BBD = 33.6336 GMD 1 GMD = 0.0297 BBD
27 mrt 2024 1 BBD = 33.6472 GMD 1 GMD = 0.0297 BBD
28 mrt 2024 1 BBD = 33.649 GMD 1 GMD = 0.0297 BBD
29 mrt 2024 1 BBD = 33.6413 GMD 1 GMD = 0.0297 BBD
30 mrt 2024 1 BBD = 33.6745 GMD 1 GMD = 0.0297 BBD
31 mrt 2024 1 BBD = 33.6745 GMD 1 GMD = 0.0297 BBD

Apr 2024

DatumBBD-GMDGMD-BBD
01 apr 2024 1 BBD = 33.6432 GMD 1 GMD = 0.0297 BBD
02 apr 2024 1 BBD = 33.6026 GMD 1 GMD = 0.0298 BBD
03 apr 2024 1 BBD = 33.6385 GMD 1 GMD = 0.0297 BBD
04 apr 2024 1 BBD = 33.6373 GMD 1 GMD = 0.0297 BBD
05 apr 2024 1 BBD = 33.6422 GMD 1 GMD = 0.0297 BBD
06 apr 2024 1 BBD = 33.6877 GMD 1 GMD = 0.0297 BBD
07 apr 2024 1 BBD = 33.6877 GMD 1 GMD = 0.0297 BBD
08 apr 2024 1 BBD = 33.6251 GMD 1 GMD = 0.0297 BBD
09 apr 2024 1 BBD = 33.6425 GMD 1 GMD = 0.0297 BBD
10 apr 2024 1 BBD = 33.5924 GMD 1 GMD = 0.0298 BBD
11 apr 2024 1 BBD = 33.628 GMD 1 GMD = 0.0297 BBD
12 apr 2024 1 BBD = 33.6464 GMD 1 GMD = 0.0297 BBD
13 apr 2024 1 BBD = 33.6093 GMD 1 GMD = 0.0298 BBD
14 apr 2024 1 BBD = 33.6727 GMD 1 GMD = 0.0297 BBD
15 apr 2024 1 BBD = 33.6084 GMD 1 GMD = 0.0298 BBD
16 apr 2024 1 BBD = 33.6079 GMD 1 GMD = 0.0298 BBD
17 apr 2024 1 BBD = 33.6795 GMD 1 GMD = 0.0297 BBD
18 apr 2024 1 BBD = 33.6614 GMD 1 GMD = 0.0297 BBD
19 apr 2024 1 BBD = 33.6383 GMD 1 GMD = 0.0297 BBD
20 apr 2024 1 BBD = 33.704 GMD 1 GMD = 0.0297 BBD
21 apr 2024 1 BBD = 33.704 GMD 1 GMD = 0.0297 BBD
22 apr 2024 1 BBD = 33.5979 GMD 1 GMD = 0.0298 BBD
23 apr 2024 1 BBD = 33.6806 GMD 1 GMD = 0.0297 BBD
24 apr 2024 1 BBD = 33.6348 GMD 1 GMD = 0.0297 BBD
25 apr 2024 1 BBD = 33.6441 GMD 1 GMD = 0.0297 BBD
26 apr 2024 1 BBD = 33.6601 GMD 1 GMD = 0.0297 BBD
27 apr 2024 1 BBD = 33.558 GMD 1 GMD = 0.0298 BBD
28 apr 2024 1 BBD = 33.558 GMD 1 GMD = 0.0298 BBD
29 apr 2024 1 BBD = 33.6486 GMD 1 GMD = 0.0297 BBD
30 apr 2024 1 BBD = 33.5412 GMD 1 GMD = 0.0298 BBD

May 2024

DatumBBD-GMDGMD-BBD
01 mei 2024 1 BBD = 33.5699 GMD 1 GMD = 0.0298 BBD
02 mei 2024 1 BBD = 33.545 GMD 1 GMD = 0.0298 BBD
03 mei 2024 1 BBD = 33.5816 GMD 1 GMD = 0.0298 BBD
04 mei 2024 1 BBD = 33.6503 GMD 1 GMD = 0.0297 BBD
05 mei 2024 1 BBD = 33.6503 GMD 1 GMD = 0.0297 BBD
06 mei 2024 1 BBD = 33.553 GMD 1 GMD = 0.0298 BBD
07 mei 2024 1 BBD = 33.5624 GMD 1 GMD = 0.0298 BBD
08 mei 2024 1 BBD = 33.5479 GMD 1 GMD = 0.0298 BBD
09 mei 2024 1 BBD = 33.5595 GMD 1 GMD = 0.0298 BBD
10 mei 2024 1 BBD = 33.5689 GMD 1 GMD = 0.0298 BBD
11 mei 2024 1 BBD = 33.5689 GMD 1 GMD = 0.0298 BBD
12 mei 2024 1 BBD = 33.5979 GMD 1 GMD = 0.0298 BBD
13 mei 2024 1 BBD = 33.5765 GMD 1 GMD = 0.0298 BBD
14 mei 2024 1 BBD = 33.5583 GMD 1 GMD = 0.0298 BBD
15 mei 2024 1 BBD = 33.5712 GMD 1 GMD = 0.0298 BBD
16 mei 2024 1 BBD = 33.554 GMD 1 GMD = 0.0298 BBD
17 mei 2024 1 BBD = 33.5756 GMD 1 GMD = 0.0298 BBD
18 mei 2024 1 BBD = 33.8076 GMD 1 GMD = 0.0296 BBD
19 mei 2024 1 BBD = 33.8076 GMD 1 GMD = 0.0296 BBD
20 mei 2024 1 BBD = 33.6065 GMD 1 GMD = 0.0298 BBD
21 mei 2024 1 BBD = 33.5483 GMD 1 GMD = 0.0298 BBD
22 mei 2024 1 BBD = 33.5488 GMD 1 GMD = 0.0298 BBD
23 mei 2024 1 BBD = 33.5529 GMD 1 GMD = 0.0298 BBD
24 mei 2024 1 BBD = 33.5514 GMD 1 GMD = 0.0298 BBD
25 mei 2024 1 BBD = 33.6057 GMD 1 GMD = 0.0298 BBD
26 mei 2024 1 BBD = 33.6057 GMD 1 GMD = 0.0298 BBD
27 mei 2024 1 BBD = 33.5652 GMD 1 GMD = 0.0298 BBD
28 mei 2024 1 BBD = 33.5942 GMD 1 GMD = 0.0298 BBD
29 mei 2024 1 BBD = 33.5194 GMD 1 GMD = 0.0298 BBD
30 mei 2024 1 BBD = 33.5654 GMD 1 GMD = 0.0298 BBD
31 mei 2024 1 BBD = 33.5681 GMD 1 GMD = 0.0298 BBD

Jun 2024

DatumBBD-GMDGMD-BBD
01 jun 2024 1 BBD = 33.5905 GMD 1 GMD = 0.0298 BBD
02 jun 2024 1 BBD = 33.5905 GMD 1 GMD = 0.0298 BBD
03 jun 2024 1 BBD = 33.5884 GMD 1 GMD = 0.0298 BBD
04 jun 2024 1 BBD = 33.5581 GMD 1 GMD = 0.0298 BBD
05 jun 2024 1 BBD = 33.5509 GMD 1 GMD = 0.0298 BBD
06 jun 2024 1 BBD = 33.5453 GMD 1 GMD = 0.0298 BBD
07 jun 2024 1 BBD = 33.57 GMD 1 GMD = 0.0298 BBD
08 jun 2024 1 BBD = 33.348 GMD 1 GMD = 0.03 BBD
09 jun 2024 1 BBD = 33.348 GMD 1 GMD = 0.03 BBD
10 jun 2024 1 BBD = 33.5906 GMD 1 GMD = 0.0298 BBD
11 jun 2024 1 BBD = 33.5173 GMD 1 GMD = 0.0298 BBD
12 jun 2024 1 BBD = 33.5685 GMD 1 GMD = 0.0298 BBD
13 jun 2024 1 BBD = 33.5575 GMD 1 GMD = 0.0298 BBD
14 jun 2024 1 BBD = 33.5743 GMD 1 GMD = 0.0298 BBD
15 jun 2024 1 BBD = 33.6352 GMD 1 GMD = 0.0297 BBD
16 jun 2024 1 BBD = 33.6352 GMD 1 GMD = 0.0297 BBD
17 jun 2024 1 BBD = 33.561 GMD 1 GMD = 0.0298 BBD
18 jun 2024 1 BBD = 33.562 GMD 1 GMD = 0.0298 BBD
19 jun 2024 1 BBD = 33.5498 GMD 1 GMD = 0.0298 BBD
20 jun 2024 1 BBD = 33.5605 GMD 1 GMD = 0.0298 BBD
21 jun 2024 1 BBD = 33.5723 GMD 1 GMD = 0.0298 BBD
22 jun 2024 1 BBD = 33.6254 GMD 1 GMD = 0.0297 BBD
23 jun 2024 1 BBD = 33.6254 GMD 1 GMD = 0.0297 BBD
24 jun 2024 1 BBD = 33.5523 GMD 1 GMD = 0.0298 BBD
25 jun 2024 1 BBD = 33.5557 GMD 1 GMD = 0.0298 BBD
26 jun 2024 1 BBD = 33.5467 GMD 1 GMD = 0.0298 BBD
27 jun 2024 1 BBD = 33.5397 GMD 1 GMD = 0.0298 BBD
28 jun 2024 1 BBD = 33.5637 GMD 1 GMD = 0.0298 BBD
29 jun 2024 1 BBD = 33.5638 GMD 1 GMD = 0.0298 BBD
30 jun 2024 1 BBD = 33.5976 GMD 1 GMD = 0.0298 BBD

Jul 2024

DatumBBD-GMDGMD-BBD
01 jul 2024 1 BBD = 33.5651 GMD 1 GMD = 0.0298 BBD
02 jul 2024 1 BBD = 33.5563 GMD 1 GMD = 0.0298 BBD
03 jul 2024 1 BBD = 33.5587 GMD 1 GMD = 0.0298 BBD
04 jul 2024 1 BBD = 33.5575 GMD 1 GMD = 0.0298 BBD
05 jul 2024 1 BBD = 33.5638 GMD 1 GMD = 0.0298 BBD
06 jul 2024 1 BBD = 33.6412 GMD 1 GMD = 0.0297 BBD
07 jul 2024 1 BBD = 33.6412 GMD 1 GMD = 0.0297 BBD
08 jul 2024 1 BBD = 33.5554 GMD 1 GMD = 0.0298 BBD
09 jul 2024 1 BBD = 33.5408 GMD 1 GMD = 0.0298 BBD
10 jul 2024 1 BBD = 33.5585 GMD 1 GMD = 0.0298 BBD
11 jul 2024 1 BBD = 33.5684 GMD 1 GMD = 0.0298 BBD
12 jul 2024 1 BBD = 33.5593 GMD 1 GMD = 0.0298 BBD
13 jul 2024 1 BBD = 33.608 GMD 1 GMD = 0.0298 BBD
14 jul 2024 1 BBD = 33.6518 GMD 1 GMD = 0.0297 BBD
15 jul 2024 1 BBD = 33.5608 GMD 1 GMD = 0.0298 BBD
16 jul 2024 1 BBD = 33.5581 GMD 1 GMD = 0.0298 BBD
17 jul 2024 1 BBD = 33.5763 GMD 1 GMD = 0.0298 BBD
18 jul 2024 1 BBD = 33.5547 GMD 1 GMD = 0.0298 BBD
19 jul 2024 1 BBD = 33.5916 GMD 1 GMD = 0.0298 BBD
20 jul 2024 1 BBD = 33.6042 GMD 1 GMD = 0.0298 BBD
21 jul 2024 1 BBD = 33.6042 GMD 1 GMD = 0.0298 BBD
22 jul 2024 1 BBD = 33.5671 GMD 1 GMD = 0.0298 BBD
23 jul 2024 1 BBD = 33.5837 GMD 1 GMD = 0.0298 BBD
24 jul 2024 1 BBD = 33.5459 GMD 1 GMD = 0.0298 BBD
25 jul 2024 1 BBD = 33.5613 GMD 1 GMD = 0.0298 BBD
26 jul 2024 1 BBD = 33.5581 GMD 1 GMD = 0.0298 BBD
27 jul 2024 1 BBD = 33.6047 GMD 1 GMD = 0.0298 BBD
28 jul 2024 1 BBD = 33.6047 GMD 1 GMD = 0.0298 BBD
29 jul 2024 1 BBD = 33.5444 GMD 1 GMD = 0.0298 BBD
30 jul 2024 1 BBD = 33.5535 GMD 1 GMD = 0.0298 BBD
31 jul 2024 1 BBD = 33.6901 GMD 1 GMD = 0.0297 BBD

Aug 2024

DatumBBD-GMDGMD-BBD
01 aug 2024 1 BBD = 34.4493 GMD 1 GMD = 0.029 BBD
02 aug 2024 1 BBD = 34.1904 GMD 1 GMD = 0.0292 BBD
03 aug 2024 1 BBD = 35.2358 GMD 1 GMD = 0.0284 BBD
04 aug 2024 1 BBD = 35.2358 GMD 1 GMD = 0.0284 BBD
05 aug 2024 1 BBD = 34.9369 GMD 1 GMD = 0.0286 BBD
06 aug 2024 1 BBD = 34.4126 GMD 1 GMD = 0.0291 BBD
07 aug 2024 1 BBD = 34.4249 GMD 1 GMD = 0.029 BBD
08 aug 2024 1 BBD = 34.6863 GMD 1 GMD = 0.0288 BBD
09 aug 2024 1 BBD = 34.4053 GMD 1 GMD = 0.0291 BBD
10 aug 2024 1 BBD = 34.4052 GMD 1 GMD = 0.0291 BBD
11 aug 2024 1 BBD = 34.4446 GMD 1 GMD = 0.029 BBD
12 aug 2024 1 BBD = 34.4245 GMD 1 GMD = 0.029 BBD
13 aug 2024 1 BBD = 34.1831 GMD 1 GMD = 0.0293 BBD
14 aug 2024 1 BBD = 34.1745 GMD 1 GMD = 0.0293 BBD
15 aug 2024 1 BBD = 34.6729 GMD 1 GMD = 0.0288 BBD
16 aug 2024 1 BBD = 34.6637 GMD 1 GMD = 0.0288 BBD
17 aug 2024 1 BBD = 34.3028 GMD 1 GMD = 0.0292 BBD
18 aug 2024 1 BBD = 34.3028 GMD 1 GMD = 0.0292 BBD
19 aug 2024 1 BBD = 34.4361 GMD 1 GMD = 0.029 BBD
20 aug 2024 1 BBD = 34.6763 GMD 1 GMD = 0.0288 BBD
21 aug 2024 1 BBD = 34.643 GMD 1 GMD = 0.0289 BBD
22 aug 2024 1 BBD = 34.3924 GMD 1 GMD = 0.0291 BBD
23 aug 2024 1 BBD = 34.6566 GMD 1 GMD = 0.0289 BBD
24 aug 2024 1 BBD = 34.9456 GMD 1 GMD = 0.0286 BBD
25 aug 2024 1 BBD = 34.9456 GMD 1 GMD = 0.0286 BBD
26 aug 2024 1 BBD = 34.6654 GMD 1 GMD = 0.0288 BBD
27 aug 2024 1 BBD = 34.9238 GMD 1 GMD = 0.0286 BBD
28 aug 2024 1 BBD = 35.1739 GMD 1 GMD = 0.0284 BBD
29 aug 2024 1 BBD = 34.4147 GMD 1 GMD = 0.0291 BBD
30 aug 2024 1 BBD = 34.92 GMD 1 GMD = 0.0286 BBD
31 aug 2024 1 BBD = 34.9185 GMD 1 GMD = 0.0286 BBD

Sep 2024

DatumBBD-GMDGMD-BBD
01 sep 2024 1 BBD = 34.8674 GMD 1 GMD = 0.0287 BBD
02 sep 2024 1 BBD = 34.9183 GMD 1 GMD = 0.0286 BBD
03 sep 2024 1 BBD = 34.9224 GMD 1 GMD = 0.0286 BBD
04 sep 2024 1 BBD = 35.1447 GMD 1 GMD = 0.0285 BBD
05 sep 2024 1 BBD = 34.4356 GMD 1 GMD = 0.029 BBD
06 sep 2024 1 BBD = 34.1678 GMD 1 GMD = 0.0293 BBD
07 sep 2024 1 BBD = 34.6288 GMD 1 GMD = 0.0289 BBD
08 sep 2024 1 BBD = 34.6288 GMD 1 GMD = 0.0289 BBD
09 sep 2024 1 BBD = 34.675 GMD 1 GMD = 0.0288 BBD
10 sep 2024 1 BBD = 34.9045 GMD 1 GMD = 0.0286 BBD
11 sep 2024 1 BBD = 34.9246 GMD 1 GMD = 0.0286 BBD
12 sep 2024 1 BBD = 35.1467 GMD 1 GMD = 0.0285 BBD
13 sep 2024 1 BBD = 35.1606 GMD 1 GMD = 0.0284 BBD
14 sep 2024 1 BBD = 34.9087 GMD 1 GMD = 0.0286 BBD
15 sep 2024 1 BBD = 34.9087 GMD 1 GMD = 0.0286 BBD
16 sep 2024 1 BBD = 34.8926 GMD 1 GMD = 0.0287 BBD
17 sep 2024 1 BBD = 34.6604 GMD 1 GMD = 0.0289 BBD
18 sep 2024 1 BBD = 34.1627 GMD 1 GMD = 0.0293 BBD
19 sep 2024 1 BBD = 34.1242 GMD 1 GMD = 0.0293 BBD
20 sep 2024 1 BBD = 33.9164 GMD 1 GMD = 0.0295 BBD
21 sep 2024 1 BBD = 33.9813 GMD 1 GMD = 0.0294 BBD
22 sep 2024 1 BBD = 33.9813 GMD 1 GMD = 0.0294 BBD
23 sep 2024 1 BBD = 33.9478 GMD 1 GMD = 0.0295 BBD
24 sep 2024 1 BBD = 34.1624 GMD 1 GMD = 0.0293 BBD
25 sep 2024 1 BBD = 33.9243 GMD 1 GMD = 0.0295 BBD
26 sep 2024 1 BBD = 33.925 GMD 1 GMD = 0.0295 BBD
27 sep 2024 1 BBD = 33.9308 GMD 1 GMD = 0.0295 BBD
28 sep 2024 1 BBD = 33.9317 GMD 1 GMD = 0.0295 BBD
29 sep 2024 1 BBD = 33.9317 GMD 1 GMD = 0.0295 BBD
30 sep 2024 1 BBD = 33.9317 GMD 1 GMD = 0.0295 BBD

Oct 2024

DatumBBD-GMDGMD-BBD
01 okt 2024 1 BBD = 34.6959 GMD 1 GMD = 0.0288 BBD
02 okt 2024 1 BBD = 34.4337 GMD 1 GMD = 0.029 BBD
03 okt 2024 1 BBD = 34.6542 GMD 1 GMD = 0.0289 BBD
04 okt 2024 1 BBD = 34.185 GMD 1 GMD = 0.0293 BBD
05 okt 2024 1 BBD = 34.0338 GMD 1 GMD = 0.0294 BBD
06 okt 2024 1 BBD = 34.0338 GMD 1 GMD = 0.0294 BBD
07 okt 2024 1 BBD = 34.1905 GMD 1 GMD = 0.0292 BBD
08 okt 2024 1 BBD = 34.165 GMD 1 GMD = 0.0293 BBD
09 okt 2024 1 BBD = 33.4307 GMD 1 GMD = 0.0299 BBD
10 okt 2024 1 BBD = 33.9173 GMD 1 GMD = 0.0295 BBD
11 okt 2024 1 BBD = 33.658 GMD 1 GMD = 0.0297 BBD
12 okt 2024 1 BBD = 33.9711 GMD 1 GMD = 0.0294 BBD
13 okt 2024 1 BBD = 33.9711 GMD 1 GMD = 0.0294 BBD
14 okt 2024 1 BBD = 33.9196 GMD 1 GMD = 0.0295 BBD
15 okt 2024 1 BBD = 33.9175 GMD 1 GMD = 0.0295 BBD
16 okt 2024 1 BBD = 33.9327 GMD 1 GMD = 0.0295 BBD
17 okt 2024 1 BBD = 34.9238 GMD 1 GMD = 0.0286 BBD
18 okt 2024 1 BBD = 34.4182 GMD 1 GMD = 0.0291 BBD
19 okt 2024 1 BBD = 34.77 GMD 1 GMD = 0.0288 BBD
20 okt 2024 1 BBD = 34.77 GMD 1 GMD = 0.0288 BBD
21 okt 2024 1 BBD = 34.6715 GMD 1 GMD = 0.0288 BBD
22 okt 2024 1 BBD = 34.6654 GMD 1 GMD = 0.0288 BBD
23 okt 2024 1 BBD = 34.676 GMD 1 GMD = 0.0288 BBD
24 okt 2024 1 BBD = 34.6663 GMD 1 GMD = 0.0288 BBD
25 okt 2024 1 BBD = 34.4194 GMD 1 GMD = 0.0291 BBD
26 okt 2024 1 BBD = 34.3509 GMD 1 GMD = 0.0291 BBD
27 okt 2024 1 BBD = 34.3509 GMD 1 GMD = 0.0291 BBD
28 okt 2024 1 BBD = 34.4415 GMD 1 GMD = 0.029 BBD
29 okt 2024 1 BBD = 34.6637 GMD 1 GMD = 0.0288 BBD
30 okt 2024 1 BBD = 34.3948 GMD 1 GMD = 0.0291 BBD
31 okt 2024 1 BBD = 34.4415 GMD 1 GMD = 0.029 BBD

Nov 2024

DatumBBD-GMDGMD-BBD
01 nov 2024 1 BBD = 35.1572 GMD 1 GMD = 0.0284 BBD
02 nov 2024 1 BBD = 35.4065 GMD 1 GMD = 0.0282 BBD
03 nov 2024 1 BBD = 35.457 GMD 1 GMD = 0.0282 BBD
04 nov 2024 1 BBD = 35.3894 GMD 1 GMD = 0.0283 BBD
05 nov 2024 1 BBD = 35.4039 GMD 1 GMD = 0.0282 BBD
06 nov 2024 1 BBD = 35.4145 GMD 1 GMD = 0.0282 BBD
07 nov 2024 1 BBD = 35.4204 GMD 1 GMD = 0.0282 BBD
08 nov 2024 1 BBD = 35.3915 GMD 1 GMD = 0.0283 BBD
09 nov 2024 1 BBD = 35.2166 GMD 1 GMD = 0.0284 BBD
10 nov 2024 1 BBD = 35.2166 GMD 1 GMD = 0.0284 BBD
11 nov 2024 1 BBD = 35.4074 GMD 1 GMD = 0.0282 BBD
12 nov 2024 1 BBD = 35.3922 GMD 1 GMD = 0.0283 BBD
13 nov 2024 1 BBD = 35.385 GMD 1 GMD = 0.0283 BBD
14 nov 2024 1 BBD = 35.1685 GMD 1 GMD = 0.0284 BBD
15 nov 2024 1 BBD = 35.1402 GMD 1 GMD = 0.0285 BBD
16 nov 2024 1 BBD = 35.058 GMD 1 GMD = 0.0285 BBD
17 nov 2024 1 BBD = 35.058 GMD 1 GMD = 0.0285 BBD
18 nov 2024 1 BBD = 35.1458 GMD 1 GMD = 0.0285 BBD
19 nov 2024 1 BBD = 35.1608 GMD 1 GMD = 0.0284 BBD
20 nov 2024 1 BBD = 34.9125 GMD 1 GMD = 0.0286 BBD
21 nov 2024 1 BBD = 35.169 GMD 1 GMD = 0.0284 BBD
22 nov 2024 1 BBD = 35.1388 GMD 1 GMD = 0.0285 BBD
23 nov 2024 1 BBD = 35.1744 GMD 1 GMD = 0.0284 BBD

BBD-GMD en GMD-BBD wisselkoersen-info

Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Barbados en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats