> AZN-TWD en TWD-AZN wisselkoersen - 2024

AZN-TWD en TWD-AZN wisselkoersen - 2024

AZN-TWD en TWD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-TWD en TWD-AZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AZN = 18,8462 TWD

1 TWD = 0,0531 AZN

1J 2J 3J

AZN tegen TWDTWD tegen AZN

Jan 2024

Datum	AZN-TWD	TWD-AZN
01 jan 2024	1 AZN = 18.1086 TWD	1 TWD = 0.0552 AZN
02 jan 2024	1 AZN = 18.1016 TWD	1 TWD = 0.0552 AZN
03 jan 2024	1 AZN = 18.2344 TWD	1 TWD = 0.0548 AZN
04 jan 2024	1 AZN = 18.2795 TWD	1 TWD = 0.0547 AZN
05 jan 2024	1 AZN = 18.2478 TWD	1 TWD = 0.0548 AZN
06 jan 2024	1 AZN = 18.1735 TWD	1 TWD = 0.055 AZN
07 jan 2024	1 AZN = 18.1735 TWD	1 TWD = 0.055 AZN
08 jan 2024	1 AZN = 18.2342 TWD	1 TWD = 0.0548 AZN
09 jan 2024	1 AZN = 18.3797 TWD	1 TWD = 0.0544 AZN
10 jan 2024	1 AZN = 18.2727 TWD	1 TWD = 0.0547 AZN
11 jan 2024	1 AZN = 18.2629 TWD	1 TWD = 0.0548 AZN
12 jan 2024	1 AZN = 18.303 TWD	1 TWD = 0.0546 AZN
13 jan 2024	1 AZN = 18.246 TWD	1 TWD = 0.0548 AZN
14 jan 2024	1 AZN = 18.246 TWD	1 TWD = 0.0548 AZN
15 jan 2024	1 AZN = 18.3985 TWD	1 TWD = 0.0544 AZN
16 jan 2024	1 AZN = 18.5496 TWD	1 TWD = 0.0539 AZN
17 jan 2024	1 AZN = 18.4656 TWD	1 TWD = 0.0542 AZN
18 jan 2024	1 AZN = 18.7405 TWD	1 TWD = 0.0534 AZN
19 jan 2024	1 AZN = 18.448 TWD	1 TWD = 0.0542 AZN
20 jan 2024	1 AZN = 18.4269 TWD	1 TWD = 0.0543 AZN
21 jan 2024	1 AZN = 18.4269 TWD	1 TWD = 0.0543 AZN
22 jan 2024	1 AZN = 18.4171 TWD	1 TWD = 0.0543 AZN
23 jan 2024	1 AZN = 18.4994 TWD	1 TWD = 0.0541 AZN
24 jan 2024	1 AZN = 18.4095 TWD	1 TWD = 0.0543 AZN
25 jan 2024	1 AZN = 18.3998 TWD	1 TWD = 0.0543 AZN
26 jan 2024	1 AZN = 18.5393 TWD	1 TWD = 0.0539 AZN
27 jan 2024	1 AZN = 18.3619 TWD	1 TWD = 0.0545 AZN
28 jan 2024	1 AZN = 18.3619 TWD	1 TWD = 0.0545 AZN
29 jan 2024	1 AZN = 18.3674 TWD	1 TWD = 0.0544 AZN
30 jan 2024	1 AZN = 18.3454 TWD	1 TWD = 0.0545 AZN
31 jan 2024	1 AZN = 18.332 TWD	1 TWD = 0.0545 AZN

Feb 2024

Datum	AZN-TWD	TWD-AZN
01 feb 2024	1 AZN = 18.3747 TWD	1 TWD = 0.0544 AZN
02 feb 2024	1 AZN = 18.3241 TWD	1 TWD = 0.0546 AZN
03 feb 2024	1 AZN = 18.4222 TWD	1 TWD = 0.0543 AZN
04 feb 2024	1 AZN = 18.4222 TWD	1 TWD = 0.0543 AZN
05 feb 2024	1 AZN = 18.4191 TWD	1 TWD = 0.0543 AZN
06 feb 2024	1 AZN = 18.3955 TWD	1 TWD = 0.0544 AZN
07 feb 2024	1 AZN = 18.4721 TWD	1 TWD = 0.0541 AZN
08 feb 2024	1 AZN = 18.4348 TWD	1 TWD = 0.0542 AZN
09 feb 2024	1 AZN = 18.4427 TWD	1 TWD = 0.0542 AZN
10 feb 2024	1 AZN = 18.4175 TWD	1 TWD = 0.0543 AZN
11 feb 2024	1 AZN = 18.4175 TWD	1 TWD = 0.0543 AZN
12 feb 2024	1 AZN = 18.4319 TWD	1 TWD = 0.0543 AZN
13 feb 2024	1 AZN = 18.4519 TWD	1 TWD = 0.0542 AZN
14 feb 2024	1 AZN = 18.5094 TWD	1 TWD = 0.054 AZN
15 feb 2024	1 AZN = 18.4962 TWD	1 TWD = 0.0541 AZN
16 feb 2024	1 AZN = 18.4568 TWD	1 TWD = 0.0542 AZN
17 feb 2024	1 AZN = 18.3972 TWD	1 TWD = 0.0544 AZN
18 feb 2024	1 AZN = 18.3972 TWD	1 TWD = 0.0544 AZN
19 feb 2024	1 AZN = 18.4404 TWD	1 TWD = 0.0542 AZN
20 feb 2024	1 AZN = 18.652 TWD	1 TWD = 0.0536 AZN
21 feb 2024	1 AZN = 18.5554 TWD	1 TWD = 0.0539 AZN
22 feb 2024	1 AZN = 18.5544 TWD	1 TWD = 0.0539 AZN
23 feb 2024	1 AZN = 18.6025 TWD	1 TWD = 0.0538 AZN
24 feb 2024	1 AZN = 18.5549 TWD	1 TWD = 0.0539 AZN
25 feb 2024	1 AZN = 18.5549 TWD	1 TWD = 0.0539 AZN
26 feb 2024	1 AZN = 18.8588 TWD	1 TWD = 0.053 AZN
27 feb 2024	1 AZN = 18.5525 TWD	1 TWD = 0.0539 AZN
28 feb 2024	1 AZN = 18.29 TWD	1 TWD = 0.0547 AZN
29 feb 2024	1 AZN = 18.4112 TWD	1 TWD = 0.0543 AZN

Mar 2024

Datum	AZN-TWD	TWD-AZN
01 mrt 2024	1 AZN = 19.0723 TWD	1 TWD = 0.0524 AZN
02 mrt 2024	1 AZN = 18.5298 TWD	1 TWD = 0.054 AZN
03 mrt 2024	1 AZN = 18.5298 TWD	1 TWD = 0.054 AZN
04 mrt 2024	1 AZN = 18.5061 TWD	1 TWD = 0.054 AZN
05 mrt 2024	1 AZN = 18.5777 TWD	1 TWD = 0.0538 AZN
06 mrt 2024	1 AZN = 18.5501 TWD	1 TWD = 0.0539 AZN
07 mrt 2024	1 AZN = 18.4324 TWD	1 TWD = 0.0543 AZN
08 mrt 2024	1 AZN = 18.6011 TWD	1 TWD = 0.0538 AZN
09 mrt 2024	1 AZN = 18.4557 TWD	1 TWD = 0.0542 AZN
10 mrt 2024	1 AZN = 18.4557 TWD	1 TWD = 0.0542 AZN
11 mrt 2024	1 AZN = 18.4999 TWD	1 TWD = 0.0541 AZN
12 mrt 2024	1 AZN = 18.4253 TWD	1 TWD = 0.0543 AZN
13 mrt 2024	1 AZN = 18.5599 TWD	1 TWD = 0.0539 AZN
14 mrt 2024	1 AZN = 18.5011 TWD	1 TWD = 0.0541 AZN
15 mrt 2024	1 AZN = 18.7378 TWD	1 TWD = 0.0534 AZN
16 mrt 2024	1 AZN = 18.5559 TWD	1 TWD = 0.0539 AZN
17 mrt 2024	1 AZN = 18.5559 TWD	1 TWD = 0.0539 AZN
18 mrt 2024	1 AZN = 18.6027 TWD	1 TWD = 0.0538 AZN
19 mrt 2024	1 AZN = 18.718 TWD	1 TWD = 0.0534 AZN
20 mrt 2024	1 AZN = 18.8607 TWD	1 TWD = 0.053 AZN
21 mrt 2024	1 AZN = 18.7403 TWD	1 TWD = 0.0534 AZN
22 mrt 2024	1 AZN = 18.8305 TWD	1 TWD = 0.0531 AZN
23 mrt 2024	1 AZN = 18.7534 TWD	1 TWD = 0.0533 AZN
24 mrt 2024	1 AZN = 18.7534 TWD	1 TWD = 0.0533 AZN
25 mrt 2024	1 AZN = 18.712 TWD	1 TWD = 0.0534 AZN
26 mrt 2024	1 AZN = 18.7997 TWD	1 TWD = 0.0532 AZN
27 mrt 2024	1 AZN = 18.8112 TWD	1 TWD = 0.0532 AZN
28 mrt 2024	1 AZN = 18.7492 TWD	1 TWD = 0.0533 AZN
29 mrt 2024	1 AZN = 18.8147 TWD	1 TWD = 0.0531 AZN
30 mrt 2024	1 AZN = 18.745 TWD	1 TWD = 0.0533 AZN
31 mrt 2024	1 AZN = 18.745 TWD	1 TWD = 0.0533 AZN

Apr 2024

Datum	AZN-TWD	TWD-AZN
01 apr 2024	1 AZN = 18.6939 TWD	1 TWD = 0.0535 AZN
02 apr 2024	1 AZN = 18.8611 TWD	1 TWD = 0.053 AZN
03 apr 2024	1 AZN = 18.8792 TWD	1 TWD = 0.053 AZN
04 apr 2024	1 AZN = 18.8583 TWD	1 TWD = 0.053 AZN
05 apr 2024	1 AZN = 18.8772 TWD	1 TWD = 0.053 AZN
06 apr 2024	1 AZN = 18.8537 TWD	1 TWD = 0.053 AZN
07 apr 2024	1 AZN = 18.8537 TWD	1 TWD = 0.053 AZN
08 apr 2024	1 AZN = 18.9016 TWD	1 TWD = 0.0529 AZN
09 apr 2024	1 AZN = 18.928 TWD	1 TWD = 0.0528 AZN
10 apr 2024	1 AZN = 18.7855 TWD	1 TWD = 0.0532 AZN
11 apr 2024	1 AZN = 19.0539 TWD	1 TWD = 0.0525 AZN
12 apr 2024	1 AZN = 19.0451 TWD	1 TWD = 0.0525 AZN
13 apr 2024	1 AZN = 18.9575 TWD	1 TWD = 0.0527 AZN
14 apr 2024	1 AZN = 18.9575 TWD	1 TWD = 0.0527 AZN
15 apr 2024	1 AZN = 19.0675 TWD	1 TWD = 0.0524 AZN
16 apr 2024	1 AZN = 19.1019 TWD	1 TWD = 0.0524 AZN
17 apr 2024	1 AZN = 19.155 TWD	1 TWD = 0.0522 AZN
18 apr 2024	1 AZN = 19.1535 TWD	1 TWD = 0.0522 AZN
19 apr 2024	1 AZN = 19.1352 TWD	1 TWD = 0.0523 AZN
20 apr 2024	1 AZN = 19.0943 TWD	1 TWD = 0.0524 AZN
21 apr 2024	1 AZN = 19.0943 TWD	1 TWD = 0.0524 AZN
22 apr 2024	1 AZN = 19.1991 TWD	1 TWD = 0.0521 AZN
23 apr 2024	1 AZN = 19.1027 TWD	1 TWD = 0.0523 AZN
24 apr 2024	1 AZN = 19.1223 TWD	1 TWD = 0.0523 AZN
25 apr 2024	1 AZN = 19.1364 TWD	1 TWD = 0.0523 AZN
26 apr 2024	1 AZN = 19.1523 TWD	1 TWD = 0.0522 AZN
27 apr 2024	1 AZN = 19.1336 TWD	1 TWD = 0.0523 AZN
28 apr 2024	1 AZN = 19.1336 TWD	1 TWD = 0.0523 AZN
29 apr 2024	1 AZN = 19.5744 TWD	1 TWD = 0.0511 AZN
30 apr 2024	1 AZN = 19.4568 TWD	1 TWD = 0.0514 AZN

May 2024

Datum	AZN-TWD	TWD-AZN
01 mei 2024	1 AZN = 19.1982 TWD	1 TWD = 0.0521 AZN
02 mei 2024	1 AZN = 19.0936 TWD	1 TWD = 0.0524 AZN
03 mei 2024	1 AZN = 19.1007 TWD	1 TWD = 0.0524 AZN
04 mei 2024	1 AZN = 18.951 TWD	1 TWD = 0.0528 AZN
05 mei 2024	1 AZN = 18.951 TWD	1 TWD = 0.0528 AZN
06 mei 2024	1 AZN = 18.9742 TWD	1 TWD = 0.0527 AZN
07 mei 2024	1 AZN = 19.0128 TWD	1 TWD = 0.0526 AZN
08 mei 2024	1 AZN = 19.0492 TWD	1 TWD = 0.0525 AZN
09 mei 2024	1 AZN = 19.1019 TWD	1 TWD = 0.0524 AZN
10 mei 2024	1 AZN = 19.0787 TWD	1 TWD = 0.0524 AZN
11 mei 2024	1 AZN = 19.0376 TWD	1 TWD = 0.0525 AZN
12 mei 2024	1 AZN = 19.0376 TWD	1 TWD = 0.0525 AZN
13 mei 2024	1 AZN = 19.0187 TWD	1 TWD = 0.0526 AZN
14 mei 2024	1 AZN = 19.1225 TWD	1 TWD = 0.0523 AZN
15 mei 2024	1 AZN = 18.9067 TWD	1 TWD = 0.0529 AZN
16 mei 2024	1 AZN = 18.9238 TWD	1 TWD = 0.0528 AZN
17 mei 2024	1 AZN = 18.924 TWD	1 TWD = 0.0528 AZN
18 mei 2024	1 AZN = 18.8852 TWD	1 TWD = 0.053 AZN
19 mei 2024	1 AZN = 18.8852 TWD	1 TWD = 0.053 AZN
20 mei 2024	1 AZN = 18.9941 TWD	1 TWD = 0.0526 AZN
21 mei 2024	1 AZN = 18.9942 TWD	1 TWD = 0.0526 AZN
22 mei 2024	1 AZN = 18.9949 TWD	1 TWD = 0.0526 AZN
23 mei 2024	1 AZN = 18.9513 TWD	1 TWD = 0.0528 AZN
24 mei 2024	1 AZN = 19.0178 TWD	1 TWD = 0.0526 AZN
25 mei 2024	1 AZN = 18.9243 TWD	1 TWD = 0.0528 AZN
26 mei 2024	1 AZN = 18.9243 TWD	1 TWD = 0.0528 AZN
27 mei 2024	1 AZN = 18.921 TWD	1 TWD = 0.0529 AZN
28 mei 2024	1 AZN = 18.9663 TWD	1 TWD = 0.0527 AZN
29 mei 2024	1 AZN = 19.0339 TWD	1 TWD = 0.0525 AZN
30 mei 2024	1 AZN = 18.962 TWD	1 TWD = 0.0527 AZN
31 mei 2024	1 AZN = 19.1095 TWD	1 TWD = 0.0523 AZN

Jun 2024

Datum	AZN-TWD	TWD-AZN
01 jun 2024	1 AZN = 19.0611 TWD	1 TWD = 0.0525 AZN
02 jun 2024	1 AZN = 19.0611 TWD	1 TWD = 0.0525 AZN
03 jun 2024	1 AZN = 19.0554 TWD	1 TWD = 0.0525 AZN
04 jun 2024	1 AZN = 19.3018 TWD	1 TWD = 0.0518 AZN
05 jun 2024	1 AZN = 18.9941 TWD	1 TWD = 0.0526 AZN
06 jun 2024	1 AZN = 19.1414 TWD	1 TWD = 0.0522 AZN
07 jun 2024	1 AZN = 18.9767 TWD	1 TWD = 0.0527 AZN
08 jun 2024	1 AZN = 19.0196 TWD	1 TWD = 0.0526 AZN
09 jun 2024	1 AZN = 19.0196 TWD	1 TWD = 0.0526 AZN
10 jun 2024	1 AZN = 18.665 TWD	1 TWD = 0.0536 AZN
11 jun 2024	1 AZN = 19.0246 TWD	1 TWD = 0.0526 AZN
12 jun 2024	1 AZN = 19.0758 TWD	1 TWD = 0.0524 AZN
13 jun 2024	1 AZN = 19.0975 TWD	1 TWD = 0.0524 AZN
14 jun 2024	1 AZN = 19.1505 TWD	1 TWD = 0.0522 AZN
15 jun 2024	1 AZN = 18.9826 TWD	1 TWD = 0.0527 AZN
16 jun 2024	1 AZN = 18.9826 TWD	1 TWD = 0.0527 AZN
17 jun 2024	1 AZN = 19.0374 TWD	1 TWD = 0.0525 AZN
18 jun 2024	1 AZN = 19.1004 TWD	1 TWD = 0.0524 AZN
19 jun 2024	1 AZN = 19.0363 TWD	1 TWD = 0.0525 AZN
20 jun 2024	1 AZN = 19.0367 TWD	1 TWD = 0.0525 AZN
21 jun 2024	1 AZN = 19.0054 TWD	1 TWD = 0.0526 AZN
22 jun 2024	1 AZN = 18.9995 TWD	1 TWD = 0.0526 AZN
23 jun 2024	1 AZN = 18.9995 TWD	1 TWD = 0.0526 AZN
24 jun 2024	1 AZN = 18.7625 TWD	1 TWD = 0.0533 AZN
25 jun 2024	1 AZN = 19.1516 TWD	1 TWD = 0.0522 AZN
26 jun 2024	1 AZN = 19.1326 TWD	1 TWD = 0.0523 AZN
27 jun 2024	1 AZN = 19.1316 TWD	1 TWD = 0.0523 AZN
28 jun 2024	1 AZN = 19.1104 TWD	1 TWD = 0.0523 AZN
29 jun 2024	1 AZN = 19.0846 TWD	1 TWD = 0.0524 AZN
30 jun 2024	1 AZN = 19.0846 TWD	1 TWD = 0.0524 AZN

Jul 2024

Datum	AZN-TWD	TWD-AZN
01 jul 2024	1 AZN = 19.1191 TWD	1 TWD = 0.0523 AZN
02 jul 2024	1 AZN = 19.1708 TWD	1 TWD = 0.0522 AZN
03 jul 2024	1 AZN = 19.167 TWD	1 TWD = 0.0522 AZN
04 jul 2024	1 AZN = 19.1538 TWD	1 TWD = 0.0522 AZN
05 jul 2024	1 AZN = 19.0909 TWD	1 TWD = 0.0524 AZN
06 jul 2024	1 AZN = 19.0194 TWD	1 TWD = 0.0526 AZN
07 jul 2024	1 AZN = 19.0194 TWD	1 TWD = 0.0526 AZN
08 jul 2024	1 AZN = 19.0547 TWD	1 TWD = 0.0525 AZN
09 jul 2024	1 AZN = 19.1263 TWD	1 TWD = 0.0523 AZN
10 jul 2024	1 AZN = 19.2011 TWD	1 TWD = 0.0521 AZN
11 jul 2024	1 AZN = 19.1304 TWD	1 TWD = 0.0523 AZN
12 jul 2024	1 AZN = 19.1862 TWD	1 TWD = 0.0521 AZN
13 jul 2024	1 AZN = 19.0927 TWD	1 TWD = 0.0524 AZN
14 jul 2024	1 AZN = 19.0927 TWD	1 TWD = 0.0524 AZN
15 jul 2024	1 AZN = 19.1732 TWD	1 TWD = 0.0522 AZN
16 jul 2024	1 AZN = 19.0358 TWD	1 TWD = 0.0525 AZN
17 jul 2024	1 AZN = 19.2426 TWD	1 TWD = 0.052 AZN
18 jul 2024	1 AZN = 19.2607 TWD	1 TWD = 0.0519 AZN
19 jul 2024	1 AZN = 19.3981 TWD	1 TWD = 0.0516 AZN
20 jul 2024	1 AZN = 19.2467 TWD	1 TWD = 0.052 AZN
21 jul 2024	1 AZN = 19.2467 TWD	1 TWD = 0.052 AZN
22 jul 2024	1 AZN = 19.3386 TWD	1 TWD = 0.0517 AZN
23 jul 2024	1 AZN = 19.2735 TWD	1 TWD = 0.0519 AZN
24 jul 2024	1 AZN = 19.212 TWD	1 TWD = 0.0521 AZN
25 jul 2024	1 AZN = 19.1615 TWD	1 TWD = 0.0522 AZN
26 jul 2024	1 AZN = 19.385 TWD	1 TWD = 0.0516 AZN
27 jul 2024	1 AZN = 19.2568 TWD	1 TWD = 0.0519 AZN
28 jul 2024	1 AZN = 19.2568 TWD	1 TWD = 0.0519 AZN
29 jul 2024	1 AZN = 19.2909 TWD	1 TWD = 0.0518 AZN
30 jul 2024	1 AZN = 19.3262 TWD	1 TWD = 0.0517 AZN
31 jul 2024	1 AZN = 19.2339 TWD	1 TWD = 0.052 AZN

Aug 2024

Datum	AZN-TWD	TWD-AZN
01 aug 2024	1 AZN = 19.2403 TWD	1 TWD = 0.052 AZN
02 aug 2024	1 AZN = 19.2672 TWD	1 TWD = 0.0519 AZN
03 aug 2024	1 AZN = 19.1341 TWD	1 TWD = 0.0523 AZN
04 aug 2024	1 AZN = 19.1341 TWD	1 TWD = 0.0523 AZN
05 aug 2024	1 AZN = 19.1695 TWD	1 TWD = 0.0522 AZN
06 aug 2024	1 AZN = 19.7864 TWD	1 TWD = 0.0505 AZN
07 aug 2024	1 AZN = 19.2636 TWD	1 TWD = 0.0519 AZN
08 aug 2024	1 AZN = 18.9902 TWD	1 TWD = 0.0527 AZN
09 aug 2024	1 AZN = 19.0532 TWD	1 TWD = 0.0525 AZN
10 aug 2024	1 AZN = 19.044 TWD	1 TWD = 0.0525 AZN
11 aug 2024	1 AZN = 19.044 TWD	1 TWD = 0.0525 AZN
12 aug 2024	1 AZN = 19.1235 TWD	1 TWD = 0.0523 AZN
13 aug 2024	1 AZN = 19.123 TWD	1 TWD = 0.0523 AZN
14 aug 2024	1 AZN = 18.9549 TWD	1 TWD = 0.0528 AZN
15 aug 2024	1 AZN = 18.9483 TWD	1 TWD = 0.0528 AZN
16 aug 2024	1 AZN = 18.9419 TWD	1 TWD = 0.0528 AZN
17 aug 2024	1 AZN = 18.8921 TWD	1 TWD = 0.0529 AZN
18 aug 2024	1 AZN = 18.8921 TWD	1 TWD = 0.0529 AZN
19 aug 2024	1 AZN = 18.831 TWD	1 TWD = 0.0531 AZN
20 aug 2024	1 AZN = 18.8078 TWD	1 TWD = 0.0532 AZN
21 aug 2024	1 AZN = 18.7861 TWD	1 TWD = 0.0532 AZN
22 aug 2024	1 AZN = 18.6952 TWD	1 TWD = 0.0535 AZN
23 aug 2024	1 AZN = 18.7639 TWD	1 TWD = 0.0533 AZN
24 aug 2024	1 AZN = 18.6702 TWD	1 TWD = 0.0536 AZN
25 aug 2024	1 AZN = 18.6702 TWD	1 TWD = 0.0536 AZN
26 aug 2024	1 AZN = 18.7581 TWD	1 TWD = 0.0533 AZN
27 aug 2024	1 AZN = 18.8332 TWD	1 TWD = 0.0531 AZN
28 aug 2024	1 AZN = 18.8084 TWD	1 TWD = 0.0532 AZN
29 aug 2024	1 AZN = 18.8207 TWD	1 TWD = 0.0531 AZN
30 aug 2024	1 AZN = 18.7745 TWD	1 TWD = 0.0533 AZN
31 aug 2024	1 AZN = 18.7861 TWD	1 TWD = 0.0532 AZN

Sep 2024

Datum	AZN-TWD	TWD-AZN
01 sep 2024	1 AZN = 18.7861 TWD	1 TWD = 0.0532 AZN
02 sep 2024	1 AZN = 18.813 TWD	1 TWD = 0.0532 AZN
03 sep 2024	1 AZN = 18.9447 TWD	1 TWD = 0.0528 AZN
04 sep 2024	1 AZN = 18.9544 TWD	1 TWD = 0.0528 AZN
05 sep 2024	1 AZN = 18.6917 TWD	1 TWD = 0.0535 AZN
06 sep 2024	1 AZN = 18.7667 TWD	1 TWD = 0.0533 AZN
07 sep 2024	1 AZN = 18.8036 TWD	1 TWD = 0.0532 AZN
08 sep 2024	1 AZN = 18.8036 TWD	1 TWD = 0.0532 AZN
09 sep 2024	1 AZN = 18.9613 TWD	1 TWD = 0.0527 AZN
10 sep 2024	1 AZN = 18.6553 TWD	1 TWD = 0.0536 AZN
11 sep 2024	1 AZN = 18.9498 TWD	1 TWD = 0.0528 AZN
12 sep 2024	1 AZN = 19.0074 TWD	1 TWD = 0.0526 AZN
13 sep 2024	1 AZN = 18.8476 TWD	1 TWD = 0.0531 AZN
14 sep 2024	1 AZN = 18.7521 TWD	1 TWD = 0.0533 AZN
15 sep 2024	1 AZN = 18.7521 TWD	1 TWD = 0.0533 AZN
16 sep 2024	1 AZN = 19.0835 TWD	1 TWD = 0.0524 AZN
17 sep 2024	1 AZN = 18.7321 TWD	1 TWD = 0.0534 AZN
18 sep 2024	1 AZN = 18.7233 TWD	1 TWD = 0.0534 AZN
19 sep 2024	1 AZN = 18.7703 TWD	1 TWD = 0.0533 AZN
20 sep 2024	1 AZN = 18.9136 TWD	1 TWD = 0.0529 AZN
21 sep 2024	1 AZN = 18.7685 TWD	1 TWD = 0.0533 AZN
22 sep 2024	1 AZN = 18.7685 TWD	1 TWD = 0.0533 AZN
23 sep 2024	1 AZN = 18.8412 TWD	1 TWD = 0.0531 AZN
24 sep 2024	1 AZN = 18.761 TWD	1 TWD = 0.0533 AZN
25 sep 2024	1 AZN = 18.6174 TWD	1 TWD = 0.0537 AZN
26 sep 2024	1 AZN = 18.7209 TWD	1 TWD = 0.0534 AZN
27 sep 2024	1 AZN = 18.5144 TWD	1 TWD = 0.054 AZN
28 sep 2024	1 AZN = 18.5393 TWD	1 TWD = 0.0539 AZN
29 sep 2024	1 AZN = 18.5393 TWD	1 TWD = 0.0539 AZN
30 sep 2024	1 AZN = 18.2521 TWD	1 TWD = 0.0548 AZN

Oct 2024

Datum	AZN-TWD	TWD-AZN
01 okt 2024	1 AZN = 18.7079 TWD	1 TWD = 0.0535 AZN
02 okt 2024	1 AZN = 18.7726 TWD	1 TWD = 0.0533 AZN
03 okt 2024	1 AZN = 18.8571 TWD	1 TWD = 0.053 AZN
04 okt 2024	1 AZN = 18.7602 TWD	1 TWD = 0.0533 AZN
05 okt 2024	1 AZN = 18.9475 TWD	1 TWD = 0.0528 AZN
06 okt 2024	1 AZN = 18.9475 TWD	1 TWD = 0.0528 AZN
07 okt 2024	1 AZN = 18.8778 TWD	1 TWD = 0.053 AZN
08 okt 2024	1 AZN = 18.8219 TWD	1 TWD = 0.0531 AZN
09 okt 2024	1 AZN = 18.9302 TWD	1 TWD = 0.0528 AZN
10 okt 2024	1 AZN = 18.9 TWD	1 TWD = 0.0529 AZN
11 okt 2024	1 AZN = 18.9163 TWD	1 TWD = 0.0529 AZN
12 okt 2024	1 AZN = 18.8846 TWD	1 TWD = 0.053 AZN
13 okt 2024	1 AZN = 18.8648 TWD	1 TWD = 0.053 AZN
14 okt 2024	1 AZN = 18.9926 TWD	1 TWD = 0.0527 AZN
15 okt 2024	1 AZN = 18.8906 TWD	1 TWD = 0.0529 AZN
16 okt 2024	1 AZN = 18.942 TWD	1 TWD = 0.0528 AZN
17 okt 2024	1 AZN = 18.8736 TWD	1 TWD = 0.053 AZN
18 okt 2024	1 AZN = 19.1155 TWD	1 TWD = 0.0523 AZN
19 okt 2024	1 AZN = 18.8131 TWD	1 TWD = 0.0532 AZN
20 okt 2024	1 AZN = 18.8131 TWD	1 TWD = 0.0532 AZN
21 okt 2024	1 AZN = 18.83 TWD	1 TWD = 0.0531 AZN
22 okt 2024	1 AZN = 18.7871 TWD	1 TWD = 0.0532 AZN
23 okt 2024	1 AZN = 18.8738 TWD	1 TWD = 0.053 AZN
24 okt 2024	1 AZN = 18.85 TWD	1 TWD = 0.0531 AZN
25 okt 2024	1 AZN = 18.8796 TWD	1 TWD = 0.053 AZN
26 okt 2024	1 AZN = 18.8259 TWD	1 TWD = 0.0531 AZN
27 okt 2024	1 AZN = 18.8259 TWD	1 TWD = 0.0531 AZN
28 okt 2024	1 AZN = 18.8464 TWD	1 TWD = 0.0531 AZN
29 okt 2024	1 AZN = 18.9165 TWD	1 TWD = 0.0529 AZN
30 okt 2024	1 AZN = 18.8089 TWD	1 TWD = 0.0532 AZN
31 okt 2024	1 AZN = 18.8205 TWD	1 TWD = 0.0531 AZN

Nov 2024

Datum	AZN-TWD	TWD-AZN
01 nov 2024	1 AZN = 18.7539 TWD	1 TWD = 0.0533 AZN
02 nov 2024	1 AZN = 18.7432 TWD	1 TWD = 0.0534 AZN
03 nov 2024	1 AZN = 18.7432 TWD	1 TWD = 0.0534 AZN
04 nov 2024	1 AZN = 18.7566 TWD	1 TWD = 0.0533 AZN
05 nov 2024	1 AZN = 18.7428 TWD	1 TWD = 0.0534 AZN
06 nov 2024	1 AZN = 19.1004 TWD	1 TWD = 0.0524 AZN
07 nov 2024	1 AZN = 18.7678 TWD	1 TWD = 0.0533 AZN
08 nov 2024	1 AZN = 18.8797 TWD	1 TWD = 0.053 AZN
09 nov 2024	1 AZN = 18.9266 TWD	1 TWD = 0.0528 AZN
10 nov 2024	1 AZN = 18.9266 TWD	1 TWD = 0.0528 AZN
11 nov 2024	1 AZN = 18.993 TWD	1 TWD = 0.0527 AZN
12 nov 2024	1 AZN = 19.0987 TWD	1 TWD = 0.0524 AZN
13 nov 2024	1 AZN = 19.0539 TWD	1 TWD = 0.0525 AZN
14 nov 2024	1 AZN = 18.9513 TWD	1 TWD = 0.0528 AZN
15 nov 2024	1 AZN = 19.1352 TWD	1 TWD = 0.0523 AZN
16 nov 2024	1 AZN = 19.0595 TWD	1 TWD = 0.0525 AZN
17 nov 2024	1 AZN = 19.0595 TWD	1 TWD = 0.0525 AZN
18 nov 2024	1 AZN = 19.0967 TWD	1 TWD = 0.0524 AZN
19 nov 2024	1 AZN = 19.0808 TWD	1 TWD = 0.0524 AZN
20 nov 2024	1 AZN = 19.2004 TWD	1 TWD = 0.0521 AZN
21 nov 2024	1 AZN = 19.1728 TWD	1 TWD = 0.0522 AZN
22 nov 2024	1 AZN = 19.1315 TWD	1 TWD = 0.0523 AZN
23 nov 2024	1 AZN = 19.1221 TWD	1 TWD = 0.0523 AZN

AZN-TWD en TWD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws