> AZN-KZT en KZT-AZN wisselkoersen - 2024

AZN-KZT en KZT-AZN wisselkoersen - 2024

AZN-KZT en KZT-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-KZT en KZT-AZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AZN = 272,7839 KZT

1 KZT = 0,0037 AZN

1J 2J 3J

AZN tegen KZTKZT tegen AZN

Jan 2024

Datum	AZN-KZT	KZT-AZN
01 jan 2024	1 AZN = 270.4308 KZT	1 KZT = 0.0037 AZN
02 jan 2024	1 AZN = 266.696 KZT	1 KZT = 0.0037 AZN
03 jan 2024	1 AZN = 268.8779 KZT	1 KZT = 0.0037 AZN
04 jan 2024	1 AZN = 267.8179 KZT	1 KZT = 0.0037 AZN
05 jan 2024	1 AZN = 267.0501 KZT	1 KZT = 0.0037 AZN
06 jan 2024	1 AZN = 265.1267 KZT	1 KZT = 0.0038 AZN
07 jan 2024	1 AZN = 265.1267 KZT	1 KZT = 0.0038 AZN
08 jan 2024	1 AZN = 266.496 KZT	1 KZT = 0.0038 AZN
09 jan 2024	1 AZN = 269.0619 KZT	1 KZT = 0.0037 AZN
10 jan 2024	1 AZN = 266.6559 KZT	1 KZT = 0.0038 AZN
11 jan 2024	1 AZN = 266.0159 KZT	1 KZT = 0.0038 AZN
12 jan 2024	1 AZN = 265.5264 KZT	1 KZT = 0.0038 AZN
13 jan 2024	1 AZN = 264.7702 KZT	1 KZT = 0.0038 AZN
14 jan 2024	1 AZN = 264.7702 KZT	1 KZT = 0.0038 AZN
15 jan 2024	1 AZN = 265.5751 KZT	1 KZT = 0.0038 AZN
16 jan 2024	1 AZN = 266.7681 KZT	1 KZT = 0.0037 AZN
17 jan 2024	1 AZN = 265.364 KZT	1 KZT = 0.0038 AZN
18 jan 2024	1 AZN = 268.4467 KZT	1 KZT = 0.0037 AZN
19 jan 2024	1 AZN = 264.4168 KZT	1 KZT = 0.0038 AZN
20 jan 2024	1 AZN = 263.284 KZT	1 KZT = 0.0038 AZN
21 jan 2024	1 AZN = 263.284 KZT	1 KZT = 0.0038 AZN
22 jan 2024	1 AZN = 262.6979 KZT	1 KZT = 0.0038 AZN
23 jan 2024	1 AZN = 262.0406 KZT	1 KZT = 0.0038 AZN
24 jan 2024	1 AZN = 263.0582 KZT	1 KZT = 0.0038 AZN
25 jan 2024	1 AZN = 263.5926 KZT	1 KZT = 0.0038 AZN
26 jan 2024	1 AZN = 266.9636 KZT	1 KZT = 0.0037 AZN
27 jan 2024	1 AZN = 264.6496 KZT	1 KZT = 0.0038 AZN
28 jan 2024	1 AZN = 264.6496 KZT	1 KZT = 0.0038 AZN
29 jan 2024	1 AZN = 264.3664 KZT	1 KZT = 0.0038 AZN
30 jan 2024	1 AZN = 264.2036 KZT	1 KZT = 0.0038 AZN
31 jan 2024	1 AZN = 263.927 KZT	1 KZT = 0.0038 AZN

Feb 2024

Datum	AZN-KZT	KZT-AZN
01 feb 2024	1 AZN = 264.0879 KZT	1 KZT = 0.0038 AZN
02 feb 2024	1 AZN = 265.5274 KZT	1 KZT = 0.0038 AZN
03 feb 2024	1 AZN = 265.3766 KZT	1 KZT = 0.0038 AZN
04 feb 2024	1 AZN = 265.3766 KZT	1 KZT = 0.0038 AZN
05 feb 2024	1 AZN = 267.2949 KZT	1 KZT = 0.0037 AZN
06 feb 2024	1 AZN = 266.2104 KZT	1 KZT = 0.0038 AZN
07 feb 2024	1 AZN = 267.0564 KZT	1 KZT = 0.0037 AZN
08 feb 2024	1 AZN = 264.6148 KZT	1 KZT = 0.0038 AZN
09 feb 2024	1 AZN = 262.5559 KZT	1 KZT = 0.0038 AZN
10 feb 2024	1 AZN = 261.9078 KZT	1 KZT = 0.0038 AZN
11 feb 2024	1 AZN = 261.9078 KZT	1 KZT = 0.0038 AZN
12 feb 2024	1 AZN = 263.4289 KZT	1 KZT = 0.0038 AZN
13 feb 2024	1 AZN = 263.7875 KZT	1 KZT = 0.0038 AZN
14 feb 2024	1 AZN = 263.6607 KZT	1 KZT = 0.0038 AZN
15 feb 2024	1 AZN = 264.5067 KZT	1 KZT = 0.0038 AZN
16 feb 2024	1 AZN = 264.8539 KZT	1 KZT = 0.0038 AZN
17 feb 2024	1 AZN = 264.1125 KZT	1 KZT = 0.0038 AZN
18 feb 2024	1 AZN = 264.0415 KZT	1 KZT = 0.0038 AZN
19 feb 2024	1 AZN = 264.6931 KZT	1 KZT = 0.0038 AZN
20 feb 2024	1 AZN = 268.8136 KZT	1 KZT = 0.0037 AZN
21 feb 2024	1 AZN = 265.4651 KZT	1 KZT = 0.0038 AZN
22 feb 2024	1 AZN = 265.8492 KZT	1 KZT = 0.0038 AZN
23 feb 2024	1 AZN = 265.6744 KZT	1 KZT = 0.0038 AZN
24 feb 2024	1 AZN = 264.4506 KZT	1 KZT = 0.0038 AZN
25 feb 2024	1 AZN = 264.4506 KZT	1 KZT = 0.0038 AZN
26 feb 2024	1 AZN = 267.9166 KZT	1 KZT = 0.0037 AZN
27 feb 2024	1 AZN = 264.3304 KZT	1 KZT = 0.0038 AZN
28 feb 2024	1 AZN = 260.1208 KZT	1 KZT = 0.0038 AZN
29 feb 2024	1 AZN = 262.7217 KZT	1 KZT = 0.0038 AZN

Mar 2024

Datum	AZN-KZT	KZT-AZN
01 mrt 2024	1 AZN = 272.6786 KZT	1 KZT = 0.0037 AZN
02 mrt 2024	1 AZN = 264.5689 KZT	1 KZT = 0.0038 AZN
03 mrt 2024	1 AZN = 264.5689 KZT	1 KZT = 0.0038 AZN
04 mrt 2024	1 AZN = 265.2271 KZT	1 KZT = 0.0038 AZN
05 mrt 2024	1 AZN = 263.9613 KZT	1 KZT = 0.0038 AZN
06 mrt 2024	1 AZN = 263.0961 KZT	1 KZT = 0.0038 AZN
07 mrt 2024	1 AZN = 261.2007 KZT	1 KZT = 0.0038 AZN
08 mrt 2024	1 AZN = 264.8081 KZT	1 KZT = 0.0038 AZN
09 mrt 2024	1 AZN = 262.0583 KZT	1 KZT = 0.0038 AZN
10 mrt 2024	1 AZN = 262.0583 KZT	1 KZT = 0.0038 AZN
11 mrt 2024	1 AZN = 264.9391 KZT	1 KZT = 0.0038 AZN
12 mrt 2024	1 AZN = 262.7742 KZT	1 KZT = 0.0038 AZN
13 mrt 2024	1 AZN = 265.322 KZT	1 KZT = 0.0038 AZN
14 mrt 2024	1 AZN = 263.013 KZT	1 KZT = 0.0038 AZN
15 mrt 2024	1 AZN = 266.6622 KZT	1 KZT = 0.0038 AZN
16 mrt 2024	1 AZN = 264.0285 KZT	1 KZT = 0.0038 AZN
17 mrt 2024	1 AZN = 264.0285 KZT	1 KZT = 0.0038 AZN
18 mrt 2024	1 AZN = 264.4955 KZT	1 KZT = 0.0038 AZN
19 mrt 2024	1 AZN = 266.108 KZT	1 KZT = 0.0038 AZN
20 mrt 2024	1 AZN = 266.4364 KZT	1 KZT = 0.0038 AZN
21 mrt 2024	1 AZN = 264.9222 KZT	1 KZT = 0.0038 AZN
22 mrt 2024	1 AZN = 265.1635 KZT	1 KZT = 0.0038 AZN
23 mrt 2024	1 AZN = 263.2127 KZT	1 KZT = 0.0038 AZN
24 mrt 2024	1 AZN = 263.2127 KZT	1 KZT = 0.0038 AZN
25 mrt 2024	1 AZN = 264.789 KZT	1 KZT = 0.0038 AZN
26 mrt 2024	1 AZN = 265.2981 KZT	1 KZT = 0.0038 AZN
27 mrt 2024	1 AZN = 264.3921 KZT	1 KZT = 0.0038 AZN
28 mrt 2024	1 AZN = 262.7425 KZT	1 KZT = 0.0038 AZN
29 mrt 2024	1 AZN = 263.1893 KZT	1 KZT = 0.0038 AZN
30 mrt 2024	1 AZN = 262.0965 KZT	1 KZT = 0.0038 AZN
31 mrt 2024	1 AZN = 262.0965 KZT	1 KZT = 0.0038 AZN

Apr 2024

Datum	AZN-KZT	KZT-AZN
01 apr 2024	1 AZN = 261.3855 KZT	1 KZT = 0.0038 AZN
02 apr 2024	1 AZN = 262.9277 KZT	1 KZT = 0.0038 AZN
03 apr 2024	1 AZN = 263.2579 KZT	1 KZT = 0.0038 AZN
04 apr 2024	1 AZN = 262.3372 KZT	1 KZT = 0.0038 AZN
05 apr 2024	1 AZN = 262.7714 KZT	1 KZT = 0.0038 AZN
06 apr 2024	1 AZN = 261.7753 KZT	1 KZT = 0.0038 AZN
07 apr 2024	1 AZN = 261.7753 KZT	1 KZT = 0.0038 AZN
08 apr 2024	1 AZN = 262.2776 KZT	1 KZT = 0.0038 AZN
09 apr 2024	1 AZN = 263.7446 KZT	1 KZT = 0.0038 AZN
10 apr 2024	1 AZN = 262.7704 KZT	1 KZT = 0.0038 AZN
11 apr 2024	1 AZN = 264.827 KZT	1 KZT = 0.0038 AZN
12 apr 2024	1 AZN = 265.0561 KZT	1 KZT = 0.0038 AZN
13 apr 2024	1 AZN = 263.4818 KZT	1 KZT = 0.0038 AZN
14 apr 2024	1 AZN = 262.988 KZT	1 KZT = 0.0038 AZN
15 apr 2024	1 AZN = 263.7863 KZT	1 KZT = 0.0038 AZN
16 apr 2024	1 AZN = 263.5411 KZT	1 KZT = 0.0038 AZN
17 apr 2024	1 AZN = 264.7484 KZT	1 KZT = 0.0038 AZN
18 apr 2024	1 AZN = 264.2737 KZT	1 KZT = 0.0038 AZN
19 apr 2024	1 AZN = 262.5649 KZT	1 KZT = 0.0038 AZN
20 apr 2024	1 AZN = 261.2883 KZT	1 KZT = 0.0038 AZN
21 apr 2024	1 AZN = 261.2883 KZT	1 KZT = 0.0038 AZN
22 apr 2024	1 AZN = 262.3678 KZT	1 KZT = 0.0038 AZN
23 apr 2024	1 AZN = 259.8525 KZT	1 KZT = 0.0038 AZN
24 apr 2024	1 AZN = 260.3896 KZT	1 KZT = 0.0038 AZN
25 apr 2024	1 AZN = 261.254 KZT	1 KZT = 0.0038 AZN
26 apr 2024	1 AZN = 259.995 KZT	1 KZT = 0.0038 AZN
27 apr 2024	1 AZN = 260.4656 KZT	1 KZT = 0.0038 AZN
28 apr 2024	1 AZN = 260.4656 KZT	1 KZT = 0.0038 AZN
29 apr 2024	1 AZN = 265.1517 KZT	1 KZT = 0.0038 AZN
30 apr 2024	1 AZN = 264.3748 KZT	1 KZT = 0.0038 AZN

May 2024

Datum	AZN-KZT	KZT-AZN
01 mei 2024	1 AZN = 260.5942 KZT	1 KZT = 0.0038 AZN
02 mei 2024	1 AZN = 260.9001 KZT	1 KZT = 0.0038 AZN
03 mei 2024	1 AZN = 262.1999 KZT	1 KZT = 0.0038 AZN
04 mei 2024	1 AZN = 260.1086 KZT	1 KZT = 0.0038 AZN
05 mei 2024	1 AZN = 260.1086 KZT	1 KZT = 0.0038 AZN
06 mei 2024	1 AZN = 258.4301 KZT	1 KZT = 0.0039 AZN
07 mei 2024	1 AZN = 258.5012 KZT	1 KZT = 0.0039 AZN
08 mei 2024	1 AZN = 258.7979 KZT	1 KZT = 0.0039 AZN
09 mei 2024	1 AZN = 259.1867 KZT	1 KZT = 0.0039 AZN
10 mei 2024	1 AZN = 258.8826 KZT	1 KZT = 0.0039 AZN
11 mei 2024	1 AZN = 258.1525 KZT	1 KZT = 0.0039 AZN
12 mei 2024	1 AZN = 257.93 KZT	1 KZT = 0.0039 AZN
13 mei 2024	1 AZN = 259.122 KZT	1 KZT = 0.0039 AZN
14 mei 2024	1 AZN = 260.8371 KZT	1 KZT = 0.0038 AZN
15 mei 2024	1 AZN = 259.72 KZT	1 KZT = 0.0039 AZN
16 mei 2024	1 AZN = 260.9797 KZT	1 KZT = 0.0038 AZN
17 mei 2024	1 AZN = 261.099 KZT	1 KZT = 0.0038 AZN
18 mei 2024	1 AZN = 259.5768 KZT	1 KZT = 0.0039 AZN
19 mei 2024	1 AZN = 259.5768 KZT	1 KZT = 0.0039 AZN
20 mei 2024	1 AZN = 261.3378 KZT	1 KZT = 0.0038 AZN
21 mei 2024	1 AZN = 259.6572 KZT	1 KZT = 0.0039 AZN
22 mei 2024	1 AZN = 260.3982 KZT	1 KZT = 0.0038 AZN
23 mei 2024	1 AZN = 260.865 KZT	1 KZT = 0.0038 AZN
24 mei 2024	1 AZN = 261.5889 KZT	1 KZT = 0.0038 AZN
25 mei 2024	1 AZN = 259.6243 KZT	1 KZT = 0.0039 AZN
26 mei 2024	1 AZN = 259.6243 KZT	1 KZT = 0.0039 AZN
27 mei 2024	1 AZN = 260.0717 KZT	1 KZT = 0.0038 AZN
28 mei 2024	1 AZN = 260.1862 KZT	1 KZT = 0.0038 AZN
29 mei 2024	1 AZN = 261.402 KZT	1 KZT = 0.0038 AZN
30 mei 2024	1 AZN = 260.818 KZT	1 KZT = 0.0038 AZN
31 mei 2024	1 AZN = 263.0962 KZT	1 KZT = 0.0038 AZN

Jun 2024

Datum	AZN-KZT	KZT-AZN
01 jun 2024	1 AZN = 262.1609 KZT	1 KZT = 0.0038 AZN
02 jun 2024	1 AZN = 262.1609 KZT	1 KZT = 0.0038 AZN
03 jun 2024	1 AZN = 263.3524 KZT	1 KZT = 0.0038 AZN
04 jun 2024	1 AZN = 267.5682 KZT	1 KZT = 0.0037 AZN
05 jun 2024	1 AZN = 263.5546 KZT	1 KZT = 0.0038 AZN
06 jun 2024	1 AZN = 264.7275 KZT	1 KZT = 0.0038 AZN
07 jun 2024	1 AZN = 263.271 KZT	1 KZT = 0.0038 AZN
08 jun 2024	1 AZN = 264.4269 KZT	1 KZT = 0.0038 AZN
09 jun 2024	1 AZN = 264.4269 KZT	1 KZT = 0.0038 AZN
10 jun 2024	1 AZN = 258.6122 KZT	1 KZT = 0.0039 AZN
11 jun 2024	1 AZN = 265.3509 KZT	1 KZT = 0.0038 AZN
12 jun 2024	1 AZN = 265.7907 KZT	1 KZT = 0.0038 AZN
13 jun 2024	1 AZN = 266.0759 KZT	1 KZT = 0.0038 AZN
14 jun 2024	1 AZN = 267.3425 KZT	1 KZT = 0.0037 AZN
15 jun 2024	1 AZN = 264.6871 KZT	1 KZT = 0.0038 AZN
16 jun 2024	1 AZN = 264.6871 KZT	1 KZT = 0.0038 AZN
17 jun 2024	1 AZN = 266.7186 KZT	1 KZT = 0.0037 AZN
18 jun 2024	1 AZN = 271.0205 KZT	1 KZT = 0.0037 AZN
19 jun 2024	1 AZN = 270.7567 KZT	1 KZT = 0.0037 AZN
20 jun 2024	1 AZN = 270.8921 KZT	1 KZT = 0.0037 AZN
21 jun 2024	1 AZN = 273.4419 KZT	1 KZT = 0.0037 AZN
22 jun 2024	1 AZN = 272.5726 KZT	1 KZT = 0.0037 AZN
23 jun 2024	1 AZN = 272.5726 KZT	1 KZT = 0.0037 AZN
24 jun 2024	1 AZN = 270.0701 KZT	1 KZT = 0.0037 AZN
25 jun 2024	1 AZN = 275.5859 KZT	1 KZT = 0.0036 AZN
26 jun 2024	1 AZN = 272.9723 KZT	1 KZT = 0.0037 AZN
27 jun 2024	1 AZN = 274.1439 KZT	1 KZT = 0.0036 AZN
28 jun 2024	1 AZN = 278.3834 KZT	1 KZT = 0.0036 AZN
29 jun 2024	1 AZN = 277.2848 KZT	1 KZT = 0.0036 AZN
30 jun 2024	1 AZN = 277.0055 KZT	1 KZT = 0.0036 AZN

Jul 2024

Datum	AZN-KZT	KZT-AZN
01 jul 2024	1 AZN = 278.7249 KZT	1 KZT = 0.0036 AZN
02 jul 2024	1 AZN = 277.7078 KZT	1 KZT = 0.0036 AZN
03 jul 2024	1 AZN = 277.3801 KZT	1 KZT = 0.0036 AZN
04 jul 2024	1 AZN = 280.7152 KZT	1 KZT = 0.0036 AZN
05 jul 2024	1 AZN = 281.7207 KZT	1 KZT = 0.0035 AZN
06 jul 2024	1 AZN = 280.1322 KZT	1 KZT = 0.0036 AZN
07 jul 2024	1 AZN = 280.1322 KZT	1 KZT = 0.0036 AZN
08 jul 2024	1 AZN = 281.62 KZT	1 KZT = 0.0036 AZN
09 jul 2024	1 AZN = 282.555 KZT	1 KZT = 0.0035 AZN
10 jul 2024	1 AZN = 281.6602 KZT	1 KZT = 0.0036 AZN
11 jul 2024	1 AZN = 278.9519 KZT	1 KZT = 0.0036 AZN
12 jul 2024	1 AZN = 279.8482 KZT	1 KZT = 0.0036 AZN
13 jul 2024	1 AZN = 278.2887 KZT	1 KZT = 0.0036 AZN
14 jul 2024	1 AZN = 277.5243 KZT	1 KZT = 0.0036 AZN
15 jul 2024	1 AZN = 278.2703 KZT	1 KZT = 0.0036 AZN
16 jul 2024	1 AZN = 277.6048 KZT	1 KZT = 0.0036 AZN
17 jul 2024	1 AZN = 281.2534 KZT	1 KZT = 0.0036 AZN
18 jul 2024	1 AZN = 281.738 KZT	1 KZT = 0.0035 AZN
19 jul 2024	1 AZN = 281.8036 KZT	1 KZT = 0.0035 AZN
20 jul 2024	1 AZN = 279.4147 KZT	1 KZT = 0.0036 AZN
21 jul 2024	1 AZN = 279.4147 KZT	1 KZT = 0.0036 AZN
22 jul 2024	1 AZN = 278.8147 KZT	1 KZT = 0.0036 AZN
23 jul 2024	1 AZN = 278.2002 KZT	1 KZT = 0.0036 AZN
24 jul 2024	1 AZN = 278.0457 KZT	1 KZT = 0.0036 AZN
25 jul 2024	1 AZN = 278.714 KZT	1 KZT = 0.0036 AZN
26 jul 2024	1 AZN = 279.9505 KZT	1 KZT = 0.0036 AZN
27 jul 2024	1 AZN = 277.582 KZT	1 KZT = 0.0036 AZN
28 jul 2024	1 AZN = 277.582 KZT	1 KZT = 0.0036 AZN
29 jul 2024	1 AZN = 278.6823 KZT	1 KZT = 0.0036 AZN
30 jul 2024	1 AZN = 279.3753 KZT	1 KZT = 0.0036 AZN
31 jul 2024	1 AZN = 278.9257 KZT	1 KZT = 0.0036 AZN

Aug 2024

Datum	AZN-KZT	KZT-AZN
01 aug 2024	1 AZN = 278.4468 KZT	1 KZT = 0.0036 AZN
02 aug 2024	1 AZN = 278.6597 KZT	1 KZT = 0.0036 AZN
03 aug 2024	1 AZN = 276.0251 KZT	1 KZT = 0.0036 AZN
04 aug 2024	1 AZN = 276.0251 KZT	1 KZT = 0.0036 AZN
05 aug 2024	1 AZN = 281.4823 KZT	1 KZT = 0.0036 AZN
06 aug 2024	1 AZN = 288.6476 KZT	1 KZT = 0.0035 AZN
07 aug 2024	1 AZN = 281.6686 KZT	1 KZT = 0.0036 AZN
08 aug 2024	1 AZN = 279.5636 KZT	1 KZT = 0.0036 AZN
09 aug 2024	1 AZN = 282.0461 KZT	1 KZT = 0.0035 AZN
10 aug 2024	1 AZN = 280.9206 KZT	1 KZT = 0.0036 AZN
11 aug 2024	1 AZN = 280.5941 KZT	1 KZT = 0.0036 AZN
12 aug 2024	1 AZN = 282.7843 KZT	1 KZT = 0.0035 AZN
13 aug 2024	1 AZN = 282.7828 KZT	1 KZT = 0.0035 AZN
14 aug 2024	1 AZN = 282.4482 KZT	1 KZT = 0.0035 AZN
15 aug 2024	1 AZN = 281.1331 KZT	1 KZT = 0.0036 AZN
16 aug 2024	1 AZN = 281.2447 KZT	1 KZT = 0.0036 AZN
17 aug 2024	1 AZN = 280.2571 KZT	1 KZT = 0.0036 AZN
18 aug 2024	1 AZN = 280.2571 KZT	1 KZT = 0.0036 AZN
19 aug 2024	1 AZN = 281.7659 KZT	1 KZT = 0.0035 AZN
20 aug 2024	1 AZN = 280.5486 KZT	1 KZT = 0.0036 AZN
21 aug 2024	1 AZN = 281.7906 KZT	1 KZT = 0.0035 AZN
22 aug 2024	1 AZN = 282.0709 KZT	1 KZT = 0.0035 AZN
23 aug 2024	1 AZN = 283.9796 KZT	1 KZT = 0.0035 AZN
24 aug 2024	1 AZN = 281.4134 KZT	1 KZT = 0.0036 AZN
25 aug 2024	1 AZN = 281.4134 KZT	1 KZT = 0.0036 AZN
26 aug 2024	1 AZN = 284.6186 KZT	1 KZT = 0.0035 AZN
27 aug 2024	1 AZN = 283.1667 KZT	1 KZT = 0.0035 AZN
28 aug 2024	1 AZN = 282.8458 KZT	1 KZT = 0.0035 AZN
29 aug 2024	1 AZN = 284.218 KZT	1 KZT = 0.0035 AZN
30 aug 2024	1 AZN = 282.8714 KZT	1 KZT = 0.0035 AZN
31 aug 2024	1 AZN = 282.6826 KZT	1 KZT = 0.0035 AZN

Sep 2024

Datum	AZN-KZT	KZT-AZN
01 sep 2024	1 AZN = 283.0965 KZT	1 KZT = 0.0035 AZN
02 sep 2024	1 AZN = 283.3636 KZT	1 KZT = 0.0035 AZN
03 sep 2024	1 AZN = 284.879 KZT	1 KZT = 0.0035 AZN
04 sep 2024	1 AZN = 284.9184 KZT	1 KZT = 0.0035 AZN
05 sep 2024	1 AZN = 281.1616 KZT	1 KZT = 0.0036 AZN
06 sep 2024	1 AZN = 282.0096 KZT	1 KZT = 0.0035 AZN
07 sep 2024	1 AZN = 281.7448 KZT	1 KZT = 0.0035 AZN
08 sep 2024	1 AZN = 281.7448 KZT	1 KZT = 0.0035 AZN
09 sep 2024	1 AZN = 282.4693 KZT	1 KZT = 0.0035 AZN
10 sep 2024	1 AZN = 277.0121 KZT	1 KZT = 0.0036 AZN
11 sep 2024	1 AZN = 281.5672 KZT	1 KZT = 0.0036 AZN
12 sep 2024	1 AZN = 283.4708 KZT	1 KZT = 0.0035 AZN
13 sep 2024	1 AZN = 282.9368 KZT	1 KZT = 0.0035 AZN
14 sep 2024	1 AZN = 281.7004 KZT	1 KZT = 0.0035 AZN
15 sep 2024	1 AZN = 281.7004 KZT	1 KZT = 0.0035 AZN
16 sep 2024	1 AZN = 288.1593 KZT	1 KZT = 0.0035 AZN
17 sep 2024	1 AZN = 282.1008 KZT	1 KZT = 0.0035 AZN
18 sep 2024	1 AZN = 280.3569 KZT	1 KZT = 0.0036 AZN
19 sep 2024	1 AZN = 281.6416 KZT	1 KZT = 0.0036 AZN
20 sep 2024	1 AZN = 283.461 KZT	1 KZT = 0.0035 AZN
21 sep 2024	1 AZN = 280.9274 KZT	1 KZT = 0.0036 AZN
22 sep 2024	1 AZN = 280.9274 KZT	1 KZT = 0.0036 AZN
23 sep 2024	1 AZN = 282.4185 KZT	1 KZT = 0.0035 AZN
24 sep 2024	1 AZN = 281.6527 KZT	1 KZT = 0.0036 AZN
25 sep 2024	1 AZN = 279.3575 KZT	1 KZT = 0.0036 AZN
26 sep 2024	1 AZN = 281.8622 KZT	1 KZT = 0.0035 AZN
27 sep 2024	1 AZN = 281.8 KZT	1 KZT = 0.0035 AZN
28 sep 2024	1 AZN = 281.4558 KZT	1 KZT = 0.0036 AZN
29 sep 2024	1 AZN = 281.4558 KZT	1 KZT = 0.0036 AZN
30 sep 2024	1 AZN = 277.1184 KZT	1 KZT = 0.0036 AZN

Oct 2024

Datum	AZN-KZT	KZT-AZN
01 okt 2024	1 AZN = 282.4652 KZT	1 KZT = 0.0035 AZN
02 okt 2024	1 AZN = 284.5821 KZT	1 KZT = 0.0035 AZN
03 okt 2024	1 AZN = 283.986 KZT	1 KZT = 0.0035 AZN
04 okt 2024	1 AZN = 282.1957 KZT	1 KZT = 0.0035 AZN
05 okt 2024	1 AZN = 284.5914 KZT	1 KZT = 0.0035 AZN
06 okt 2024	1 AZN = 284.5914 KZT	1 KZT = 0.0035 AZN
07 okt 2024	1 AZN = 284.5086 KZT	1 KZT = 0.0035 AZN
08 okt 2024	1 AZN = 284.893 KZT	1 KZT = 0.0035 AZN
09 okt 2024	1 AZN = 288.0604 KZT	1 KZT = 0.0035 AZN
10 okt 2024	1 AZN = 290.7286 KZT	1 KZT = 0.0034 AZN
11 okt 2024	1 AZN = 284.8627 KZT	1 KZT = 0.0035 AZN
12 okt 2024	1 AZN = 283.7875 KZT	1 KZT = 0.0035 AZN
13 okt 2024	1 AZN = 284.3119 KZT	1 KZT = 0.0035 AZN
14 okt 2024	1 AZN = 286.2225 KZT	1 KZT = 0.0035 AZN
15 okt 2024	1 AZN = 286.5113 KZT	1 KZT = 0.0035 AZN
16 okt 2024	1 AZN = 287.251 KZT	1 KZT = 0.0035 AZN
17 okt 2024	1 AZN = 286.426 KZT	1 KZT = 0.0035 AZN
18 okt 2024	1 AZN = 287.981 KZT	1 KZT = 0.0035 AZN
19 okt 2024	1 AZN = 282.6868 KZT	1 KZT = 0.0035 AZN
20 okt 2024	1 AZN = 282.6868 KZT	1 KZT = 0.0035 AZN
21 okt 2024	1 AZN = 283.6462 KZT	1 KZT = 0.0035 AZN
22 okt 2024	1 AZN = 284.4803 KZT	1 KZT = 0.0035 AZN
23 okt 2024	1 AZN = 285.6506 KZT	1 KZT = 0.0035 AZN
24 okt 2024	1 AZN = 284.8959 KZT	1 KZT = 0.0035 AZN
25 okt 2024	1 AZN = 286.3624 KZT	1 KZT = 0.0035 AZN
26 okt 2024	1 AZN = 286.0704 KZT	1 KZT = 0.0035 AZN
27 okt 2024	1 AZN = 286.0704 KZT	1 KZT = 0.0035 AZN
28 okt 2024	1 AZN = 288.0456 KZT	1 KZT = 0.0035 AZN
29 okt 2024	1 AZN = 288.9203 KZT	1 KZT = 0.0035 AZN
30 okt 2024	1 AZN = 287.7629 KZT	1 KZT = 0.0035 AZN
31 okt 2024	1 AZN = 287.433 KZT	1 KZT = 0.0035 AZN

Nov 2024

Datum	AZN-KZT	KZT-AZN
01 nov 2024	1 AZN = 287.7821 KZT	1 KZT = 0.0035 AZN
02 nov 2024	1 AZN = 287.0567 KZT	1 KZT = 0.0035 AZN
03 nov 2024	1 AZN = 286.6504 KZT	1 KZT = 0.0035 AZN
04 nov 2024	1 AZN = 287.4714 KZT	1 KZT = 0.0035 AZN
05 nov 2024	1 AZN = 287.8519 KZT	1 KZT = 0.0035 AZN
06 nov 2024	1 AZN = 291.2025 KZT	1 KZT = 0.0034 AZN
07 nov 2024	1 AZN = 286.3913 KZT	1 KZT = 0.0035 AZN
08 nov 2024	1 AZN = 289.2323 KZT	1 KZT = 0.0035 AZN
09 nov 2024	1 AZN = 290.5181 KZT	1 KZT = 0.0034 AZN
10 nov 2024	1 AZN = 290.5181 KZT	1 KZT = 0.0034 AZN
11 nov 2024	1 AZN = 290.6814 KZT	1 KZT = 0.0034 AZN
12 nov 2024	1 AZN = 292.1896 KZT	1 KZT = 0.0034 AZN
13 nov 2024	1 AZN = 289.7221 KZT	1 KZT = 0.0035 AZN
14 nov 2024	1 AZN = 288.2711 KZT	1 KZT = 0.0035 AZN
15 nov 2024	1 AZN = 292.8934 KZT	1 KZT = 0.0034 AZN
16 nov 2024	1 AZN = 292.5224 KZT	1 KZT = 0.0034 AZN
17 nov 2024	1 AZN = 292.5224 KZT	1 KZT = 0.0034 AZN
18 nov 2024	1 AZN = 292.9244 KZT	1 KZT = 0.0034 AZN
19 nov 2024	1 AZN = 292.0042 KZT	1 KZT = 0.0034 AZN
20 nov 2024	1 AZN = 293.2153 KZT	1 KZT = 0.0034 AZN
21 nov 2024	1 AZN = 292.0315 KZT	1 KZT = 0.0034 AZN
22 nov 2024	1 AZN = 293.4479 KZT	1 KZT = 0.0034 AZN
23 nov 2024	1 AZN = 292.9509 KZT	1 KZT = 0.0034 AZN

AZN-KZT en KZT-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws