> AZN-IQD en IQD-AZN wisselkoersen - 2024

AZN-IQD en IQD-AZN wisselkoersen - 2024

AZN-IQD en IQD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-IQD en IQD-AZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AZN = 769,9413 IQD

1 IQD = 0,0013 AZN

1J 2J 3J

AZN tegen IQDIQD tegen AZN

Jan 2024

Datum	AZN-IQD	IQD-AZN
01 jan 2024	1 AZN = 774.6975 IQD	1 IQD = 0.0013 AZN
02 jan 2024	1 AZN = 767.0603 IQD	1 IQD = 0.0013 AZN
03 jan 2024	1 AZN = 769.7788 IQD	1 IQD = 0.0013 AZN
04 jan 2024	1 AZN = 771.7899 IQD	1 IQD = 0.0013 AZN
05 jan 2024	1 AZN = 771.261 IQD	1 IQD = 0.0013 AZN
06 jan 2024	1 AZN = 765.7061 IQD	1 IQD = 0.0013 AZN
07 jan 2024	1 AZN = 765.7061 IQD	1 IQD = 0.0013 AZN
08 jan 2024	1 AZN = 769.3093 IQD	1 IQD = 0.0013 AZN
09 jan 2024	1 AZN = 775.1383 IQD	1 IQD = 0.0013 AZN
10 jan 2024	1 AZN = 768.8179 IQD	1 IQD = 0.0013 AZN
11 jan 2024	1 AZN = 771.0901 IQD	1 IQD = 0.0013 AZN
12 jan 2024	1 AZN = 769.9783 IQD	1 IQD = 0.0013 AZN
13 jan 2024	1 AZN = 767.733 IQD	1 IQD = 0.0013 AZN
14 jan 2024	1 AZN = 767.733 IQD	1 IQD = 0.0013 AZN
15 jan 2024	1 AZN = 770.142 IQD	1 IQD = 0.0013 AZN
16 jan 2024	1 AZN = 772.2934 IQD	1 IQD = 0.0013 AZN
17 jan 2024	1 AZN = 766.7424 IQD	1 IQD = 0.0013 AZN
18 jan 2024	1 AZN = 778.5257 IQD	1 IQD = 0.0013 AZN
19 jan 2024	1 AZN = 770.1474 IQD	1 IQD = 0.0013 AZN
20 jan 2024	1 AZN = 766.8409 IQD	1 IQD = 0.0013 AZN
21 jan 2024	1 AZN = 766.8409 IQD	1 IQD = 0.0013 AZN
22 jan 2024	1 AZN = 768.7047 IQD	1 IQD = 0.0013 AZN
23 jan 2024	1 AZN = 771.1697 IQD	1 IQD = 0.0013 AZN
24 jan 2024	1 AZN = 770.8692 IQD	1 IQD = 0.0013 AZN
25 jan 2024	1 AZN = 770.1868 IQD	1 IQD = 0.0013 AZN
26 jan 2024	1 AZN = 776.251 IQD	1 IQD = 0.0013 AZN
27 jan 2024	1 AZN = 769.5224 IQD	1 IQD = 0.0013 AZN
28 jan 2024	1 AZN = 769.5224 IQD	1 IQD = 0.0013 AZN
29 jan 2024	1 AZN = 770.2016 IQD	1 IQD = 0.0013 AZN
30 jan 2024	1 AZN = 771.4018 IQD	1 IQD = 0.0013 AZN
31 jan 2024	1 AZN = 768.2923 IQD	1 IQD = 0.0013 AZN

Feb 2024

Datum	AZN-IQD	IQD-AZN
01 feb 2024	1 AZN = 768.5488 IQD	1 IQD = 0.0013 AZN
02 feb 2024	1 AZN = 769.4115 IQD	1 IQD = 0.0013 AZN
03 feb 2024	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
04 feb 2024	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
05 feb 2024	1 AZN = 768.7272 IQD	1 IQD = 0.0013 AZN
06 feb 2024	1 AZN = 769.2723 IQD	1 IQD = 0.0013 AZN
07 feb 2024	1 AZN = 771.5041 IQD	1 IQD = 0.0013 AZN
08 feb 2024	1 AZN = 769.9397 IQD	1 IQD = 0.0013 AZN
09 feb 2024	1 AZN = 769.9989 IQD	1 IQD = 0.0013 AZN
10 feb 2024	1 AZN = 768.098 IQD	1 IQD = 0.0013 AZN
11 feb 2024	1 AZN = 768.098 IQD	1 IQD = 0.0013 AZN
12 feb 2024	1 AZN = 769.516 IQD	1 IQD = 0.0013 AZN
13 feb 2024	1 AZN = 770.558 IQD	1 IQD = 0.0013 AZN
14 feb 2024	1 AZN = 770.3349 IQD	1 IQD = 0.0013 AZN
15 feb 2024	1 AZN = 771.9581 IQD	1 IQD = 0.0013 AZN
16 feb 2024	1 AZN = 771.1877 IQD	1 IQD = 0.0013 AZN
17 feb 2024	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN
18 feb 2024	1 AZN = 768.8186 IQD	1 IQD = 0.0013 AZN
19 feb 2024	1 AZN = 768.5044 IQD	1 IQD = 0.0013 AZN
20 feb 2024	1 AZN = 776.8412 IQD	1 IQD = 0.0013 AZN
21 feb 2024	1 AZN = 771.2219 IQD	1 IQD = 0.0013 AZN
22 feb 2024	1 AZN = 771.027 IQD	1 IQD = 0.0013 AZN
23 feb 2024	1 AZN = 771.6532 IQD	1 IQD = 0.0013 AZN
24 feb 2024	1 AZN = 768.0987 IQD	1 IQD = 0.0013 AZN
25 feb 2024	1 AZN = 768.0987 IQD	1 IQD = 0.0013 AZN
26 feb 2024	1 AZN = 783.2164 IQD	1 IQD = 0.0013 AZN
27 feb 2024	1 AZN = 769.3166 IQD	1 IQD = 0.0013 AZN
28 feb 2024	1 AZN = 756.4897 IQD	1 IQD = 0.0013 AZN
29 feb 2024	1 AZN = 762.1635 IQD	1 IQD = 0.0013 AZN

Mar 2024

Datum	AZN-IQD	IQD-AZN
01 mrt 2024	1 AZN = 789.7726 IQD	1 IQD = 0.0013 AZN
02 mrt 2024	1 AZN = 766.2843 IQD	1 IQD = 0.0013 AZN
03 mrt 2024	1 AZN = 766.2843 IQD	1 IQD = 0.0013 AZN
04 mrt 2024	1 AZN = 768.4282 IQD	1 IQD = 0.0013 AZN
05 mrt 2024	1 AZN = 771.3072 IQD	1 IQD = 0.0013 AZN
06 mrt 2024	1 AZN = 769.8042 IQD	1 IQD = 0.0013 AZN
07 mrt 2024	1 AZN = 766.2382 IQD	1 IQD = 0.0013 AZN
08 mrt 2024	1 AZN = 776.0682 IQD	1 IQD = 0.0013 AZN
09 mrt 2024	1 AZN = 768.0096 IQD	1 IQD = 0.0013 AZN
10 mrt 2024	1 AZN = 768.0096 IQD	1 IQD = 0.0013 AZN
11 mrt 2024	1 AZN = 771.0536 IQD	1 IQD = 0.0013 AZN
12 mrt 2024	1 AZN = 767.0718 IQD	1 IQD = 0.0013 AZN
13 mrt 2024	1 AZN = 771.966 IQD	1 IQD = 0.0013 AZN
14 mrt 2024	1 AZN = 769.2457 IQD	1 IQD = 0.0013 AZN
15 mrt 2024	1 AZN = 776.7033 IQD	1 IQD = 0.0013 AZN
16 mrt 2024	1 AZN = 769.0324 IQD	1 IQD = 0.0013 AZN
17 mrt 2024	1 AZN = 769.0324 IQD	1 IQD = 0.0013 AZN
18 mrt 2024	1 AZN = 769.7923 IQD	1 IQD = 0.0013 AZN
19 mrt 2024	1 AZN = 771.7256 IQD	1 IQD = 0.0013 AZN
20 mrt 2024	1 AZN = 774.5237 IQD	1 IQD = 0.0013 AZN
21 mrt 2024	1 AZN = 770.3681 IQD	1 IQD = 0.0013 AZN
22 mrt 2024	1 AZN = 771.0282 IQD	1 IQD = 0.0013 AZN
23 mrt 2024	1 AZN = 765.3631 IQD	1 IQD = 0.0013 AZN
24 mrt 2024	1 AZN = 765.3631 IQD	1 IQD = 0.0013 AZN
25 mrt 2024	1 AZN = 769.9663 IQD	1 IQD = 0.0013 AZN
26 mrt 2024	1 AZN = 771.1567 IQD	1 IQD = 0.0013 AZN
27 mrt 2024	1 AZN = 768.8909 IQD	1 IQD = 0.0013 AZN
28 mrt 2024	1 AZN = 767.5963 IQD	1 IQD = 0.0013 AZN
29 mrt 2024	1 AZN = 770.9635 IQD	1 IQD = 0.0013 AZN
30 mrt 2024	1 AZN = 767.7624 IQD	1 IQD = 0.0013 AZN
31 mrt 2024	1 AZN = 767.7624 IQD	1 IQD = 0.0013 AZN

Apr 2024

Datum	AZN-IQD	IQD-AZN
01 apr 2024	1 AZN = 765.6797 IQD	1 IQD = 0.0013 AZN
02 apr 2024	1 AZN = 770.0124 IQD	1 IQD = 0.0013 AZN
03 apr 2024	1 AZN = 770.7452 IQD	1 IQD = 0.0013 AZN
04 apr 2024	1 AZN = 770.0422 IQD	1 IQD = 0.0013 AZN
05 apr 2024	1 AZN = 770.6406 IQD	1 IQD = 0.0013 AZN
06 apr 2024	1 AZN = 767.7192 IQD	1 IQD = 0.0013 AZN
07 apr 2024	1 AZN = 767.7192 IQD	1 IQD = 0.0013 AZN
08 apr 2024	1 AZN = 770.9892 IQD	1 IQD = 0.0013 AZN
09 apr 2024	1 AZN = 773.3419 IQD	1 IQD = 0.0013 AZN
10 apr 2024	1 AZN = 770.4924 IQD	1 IQD = 0.0013 AZN
11 apr 2024	1 AZN = 774.3884 IQD	1 IQD = 0.0013 AZN
12 apr 2024	1 AZN = 772.9846 IQD	1 IQD = 0.0013 AZN
13 apr 2024	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
14 apr 2024	1 AZN = 766.9246 IQD	1 IQD = 0.0013 AZN
15 apr 2024	1 AZN = 770.6279 IQD	1 IQD = 0.0013 AZN
16 apr 2024	1 AZN = 769.1404 IQD	1 IQD = 0.0013 AZN
17 apr 2024	1 AZN = 772.3084 IQD	1 IQD = 0.0013 AZN
18 apr 2024	1 AZN = 774.1658 IQD	1 IQD = 0.0013 AZN
19 apr 2024	1 AZN = 770.8711 IQD	1 IQD = 0.0013 AZN
20 apr 2024	1 AZN = 767.1234 IQD	1 IQD = 0.0013 AZN
21 apr 2024	1 AZN = 767.1234 IQD	1 IQD = 0.0013 AZN
22 apr 2024	1 AZN = 771.7472 IQD	1 IQD = 0.0013 AZN
23 apr 2024	1 AZN = 766.74 IQD	1 IQD = 0.0013 AZN
24 apr 2024	1 AZN = 768.6254 IQD	1 IQD = 0.0013 AZN
25 apr 2024	1 AZN = 769.4185 IQD	1 IQD = 0.0013 AZN
26 apr 2024	1 AZN = 769.3214 IQD	1 IQD = 0.0013 AZN
27 apr 2024	1 AZN = 770.7141 IQD	1 IQD = 0.0013 AZN
28 apr 2024	1 AZN = 770.7141 IQD	1 IQD = 0.0013 AZN
29 apr 2024	1 AZN = 786.7306 IQD	1 IQD = 0.0013 AZN
30 apr 2024	1 AZN = 782.4295 IQD	1 IQD = 0.0013 AZN

May 2024

Datum	AZN-IQD	IQD-AZN
01 mei 2024	1 AZN = 771.6299 IQD	1 IQD = 0.0013 AZN
02 mei 2024	1 AZN = 770.0096 IQD	1 IQD = 0.0013 AZN
03 mei 2024	1 AZN = 772.7621 IQD	1 IQD = 0.0013 AZN
04 mei 2024	1 AZN = 766.5986 IQD	1 IQD = 0.0013 AZN
05 mei 2024	1 AZN = 766.5986 IQD	1 IQD = 0.0013 AZN
06 mei 2024	1 AZN = 769.7534 IQD	1 IQD = 0.0013 AZN
07 mei 2024	1 AZN = 769.4871 IQD	1 IQD = 0.0013 AZN
08 mei 2024	1 AZN = 770.4208 IQD	1 IQD = 0.0013 AZN
09 mei 2024	1 AZN = 771.69 IQD	1 IQD = 0.0013 AZN
10 mei 2024	1 AZN = 770.9261 IQD	1 IQD = 0.0013 AZN
11 mei 2024	1 AZN = 768.7518 IQD	1 IQD = 0.0013 AZN
12 mei 2024	1 AZN = 768.0891 IQD	1 IQD = 0.0013 AZN
13 mei 2024	1 AZN = 768.6799 IQD	1 IQD = 0.0013 AZN
14 mei 2024	1 AZN = 774.3208 IQD	1 IQD = 0.0013 AZN
15 mei 2024	1 AZN = 769.7542 IQD	1 IQD = 0.0013 AZN
16 mei 2024	1 AZN = 771.2535 IQD	1 IQD = 0.0013 AZN
17 mei 2024	1 AZN = 769.2322 IQD	1 IQD = 0.0013 AZN
18 mei 2024	1 AZN = 764.7477 IQD	1 IQD = 0.0013 AZN
19 mei 2024	1 AZN = 764.7477 IQD	1 IQD = 0.0013 AZN
20 mei 2024	1 AZN = 771.9953 IQD	1 IQD = 0.0013 AZN
21 mei 2024	1 AZN = 770.5434 IQD	1 IQD = 0.0013 AZN
22 mei 2024	1 AZN = 770.4334 IQD	1 IQD = 0.0013 AZN
23 mei 2024	1 AZN = 771.3347 IQD	1 IQD = 0.0013 AZN
24 mei 2024	1 AZN = 773.7013 IQD	1 IQD = 0.0013 AZN
25 mei 2024	1 AZN = 767.8692 IQD	1 IQD = 0.0013 AZN
26 mei 2024	1 AZN = 767.8692 IQD	1 IQD = 0.0013 AZN
27 mei 2024	1 AZN = 770.7312 IQD	1 IQD = 0.0013 AZN
28 mei 2024	1 AZN = 771.2733 IQD	1 IQD = 0.0013 AZN
29 mei 2024	1 AZN = 771.7393 IQD	1 IQD = 0.0013 AZN
30 mei 2024	1 AZN = 766.6036 IQD	1 IQD = 0.0013 AZN
31 mei 2024	1 AZN = 770.9756 IQD	1 IQD = 0.0013 AZN

Jun 2024

Datum	AZN-IQD	IQD-AZN
01 jun 2024	1 AZN = 768.2349 IQD	1 IQD = 0.0013 AZN
02 jun 2024	1 AZN = 768.2349 IQD	1 IQD = 0.0013 AZN
03 jun 2024	1 AZN = 770.4953 IQD	1 IQD = 0.0013 AZN
04 jun 2024	1 AZN = 781.3632 IQD	1 IQD = 0.0013 AZN
05 jun 2024	1 AZN = 768.4692 IQD	1 IQD = 0.0013 AZN
06 jun 2024	1 AZN = 776.1621 IQD	1 IQD = 0.0013 AZN
07 jun 2024	1 AZN = 770.4067 IQD	1 IQD = 0.0013 AZN
08 jun 2024	1 AZN = 773.8424 IQD	1 IQD = 0.0013 AZN
09 jun 2024	1 AZN = 773.8424 IQD	1 IQD = 0.0013 AZN
10 jun 2024	1 AZN = 754.4599 IQD	1 IQD = 0.0013 AZN
11 jun 2024	1 AZN = 771.2654 IQD	1 IQD = 0.0013 AZN
12 jun 2024	1 AZN = 772.3026 IQD	1 IQD = 0.0013 AZN
13 jun 2024	1 AZN = 772.8504 IQD	1 IQD = 0.0013 AZN
14 jun 2024	1 AZN = 774.6527 IQD	1 IQD = 0.0013 AZN
15 jun 2024	1 AZN = 766.944 IQD	1 IQD = 0.0013 AZN
16 jun 2024	1 AZN = 766.944 IQD	1 IQD = 0.0013 AZN
17 jun 2024	1 AZN = 770.1142 IQD	1 IQD = 0.0013 AZN
18 jun 2024	1 AZN = 771.5005 IQD	1 IQD = 0.0013 AZN
19 jun 2024	1 AZN = 770.1144 IQD	1 IQD = 0.0013 AZN
20 jun 2024	1 AZN = 770.7203 IQD	1 IQD = 0.0013 AZN
21 jun 2024	1 AZN = 769.6102 IQD	1 IQD = 0.0013 AZN
22 jun 2024	1 AZN = 767.1708 IQD	1 IQD = 0.0013 AZN
23 jun 2024	1 AZN = 767.1708 IQD	1 IQD = 0.0013 AZN
24 jun 2024	1 AZN = 758.8983 IQD	1 IQD = 0.0013 AZN
25 jun 2024	1 AZN = 772.4852 IQD	1 IQD = 0.0013 AZN
26 jun 2024	1 AZN = 769.2666 IQD	1 IQD = 0.0013 AZN
27 jun 2024	1 AZN = 769.7889 IQD	1 IQD = 0.0013 AZN
28 jun 2024	1 AZN = 771.872 IQD	1 IQD = 0.0013 AZN
29 jun 2024	1 AZN = 768.826 IQD	1 IQD = 0.0013 AZN
30 jun 2024	1 AZN = 768.0514 IQD	1 IQD = 0.0013 AZN

Jul 2024

Datum	AZN-IQD	IQD-AZN
01 jul 2024	1 AZN = 769.9313 IQD	1 IQD = 0.0013 AZN
02 jul 2024	1 AZN = 770.2067 IQD	1 IQD = 0.0013 AZN
03 jul 2024	1 AZN = 768.24 IQD	1 IQD = 0.0013 AZN
04 jul 2024	1 AZN = 773.3288 IQD	1 IQD = 0.0013 AZN
05 jul 2024	1 AZN = 771.1592 IQD	1 IQD = 0.0013 AZN
06 jul 2024	1 AZN = 766.8041 IQD	1 IQD = 0.0013 AZN
07 jul 2024	1 AZN = 766.8041 IQD	1 IQD = 0.0013 AZN
08 jul 2024	1 AZN = 768.4977 IQD	1 IQD = 0.0013 AZN
09 jul 2024	1 AZN = 770.5947 IQD	1 IQD = 0.0013 AZN
10 jul 2024	1 AZN = 772.0807 IQD	1 IQD = 0.0013 AZN
11 jul 2024	1 AZN = 771.0639 IQD	1 IQD = 0.0013 AZN
12 jul 2024	1 AZN = 773.0001 IQD	1 IQD = 0.0013 AZN
13 jul 2024	1 AZN = 768.793 IQD	1 IQD = 0.0013 AZN
14 jul 2024	1 AZN = 766.581 IQD	1 IQD = 0.0013 AZN
15 jul 2024	1 AZN = 770.5796 IQD	1 IQD = 0.0013 AZN
16 jul 2024	1 AZN = 765.2704 IQD	1 IQD = 0.0013 AZN
17 jul 2024	1 AZN = 774.8919 IQD	1 IQD = 0.0013 AZN
18 jul 2024	1 AZN = 773.0351 IQD	1 IQD = 0.0013 AZN
19 jul 2024	1 AZN = 774.8294 IQD	1 IQD = 0.0013 AZN
20 jul 2024	1 AZN = 768.2611 IQD	1 IQD = 0.0013 AZN
21 jul 2024	1 AZN = 768.2611 IQD	1 IQD = 0.0013 AZN
22 jul 2024	1 AZN = 771.5255 IQD	1 IQD = 0.0013 AZN
23 jul 2024	1 AZN = 769.1208 IQD	1 IQD = 0.0013 AZN
24 jul 2024	1 AZN = 768.5078 IQD	1 IQD = 0.0013 AZN
25 jul 2024	1 AZN = 768.9166 IQD	1 IQD = 0.0013 AZN
26 jul 2024	1 AZN = 774.2106 IQD	1 IQD = 0.0013 AZN
27 jul 2024	1 AZN = 767.6607 IQD	1 IQD = 0.0013 AZN
28 jul 2024	1 AZN = 767.6607 IQD	1 IQD = 0.0013 AZN
29 jul 2024	1 AZN = 769.2253 IQD	1 IQD = 0.0013 AZN
30 jul 2024	1 AZN = 770.6668 IQD	1 IQD = 0.0013 AZN
31 jul 2024	1 AZN = 769.4111 IQD	1 IQD = 0.0013 AZN

Aug 2024

Datum	AZN-IQD	IQD-AZN
01 aug 2024	1 AZN = 767.981 IQD	1 IQD = 0.0013 AZN
02 aug 2024	1 AZN = 769.1527 IQD	1 IQD = 0.0013 AZN
03 aug 2024	1 AZN = 761.8524 IQD	1 IQD = 0.0013 AZN
04 aug 2024	1 AZN = 761.8524 IQD	1 IQD = 0.0013 AZN
05 aug 2024	1 AZN = 769.1319 IQD	1 IQD = 0.0013 AZN
06 aug 2024	1 AZN = 790.649 IQD	1 IQD = 0.0013 AZN
07 aug 2024	1 AZN = 772.9739 IQD	1 IQD = 0.0013 AZN
08 aug 2024	1 AZN = 767.2759 IQD	1 IQD = 0.0013 AZN
09 aug 2024	1 AZN = 772.2875 IQD	1 IQD = 0.0013 AZN
10 aug 2024	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
11 aug 2024	1 AZN = 768.3081 IQD	1 IQD = 0.0013 AZN
12 aug 2024	1 AZN = 772.0781 IQD	1 IQD = 0.0013 AZN
13 aug 2024	1 AZN = 771.4813 IQD	1 IQD = 0.0013 AZN
14 aug 2024	1 AZN = 770.8812 IQD	1 IQD = 0.0013 AZN
15 aug 2024	1 AZN = 768.6505 IQD	1 IQD = 0.0013 AZN
16 aug 2024	1 AZN = 768.5932 IQD	1 IQD = 0.0013 AZN
17 aug 2024	1 AZN = 765.8943 IQD	1 IQD = 0.0013 AZN
18 aug 2024	1 AZN = 765.8943 IQD	1 IQD = 0.0013 AZN
19 aug 2024	1 AZN = 771.0366 IQD	1 IQD = 0.0013 AZN
20 aug 2024	1 AZN = 771.4995 IQD	1 IQD = 0.0013 AZN
21 aug 2024	1 AZN = 772.2413 IQD	1 IQD = 0.0013 AZN
22 aug 2024	1 AZN = 770.7891 IQD	1 IQD = 0.0013 AZN
23 aug 2024	1 AZN = 769.688 IQD	1 IQD = 0.0013 AZN
24 aug 2024	1 AZN = 762.7122 IQD	1 IQD = 0.0013 AZN
25 aug 2024	1 AZN = 762.7122 IQD	1 IQD = 0.0013 AZN
26 aug 2024	1 AZN = 771.5406 IQD	1 IQD = 0.0013 AZN
27 aug 2024	1 AZN = 772.2008 IQD	1 IQD = 0.0013 AZN
28 aug 2024	1 AZN = 770.1795 IQD	1 IQD = 0.0013 AZN
29 aug 2024	1 AZN = 773.3266 IQD	1 IQD = 0.0013 AZN
30 aug 2024	1 AZN = 769.2846 IQD	1 IQD = 0.0013 AZN
31 aug 2024	1 AZN = 768.7927 IQD	1 IQD = 0.0013 AZN

Sep 2024

Datum	AZN-IQD	IQD-AZN
01 sep 2024	1 AZN = 769.8968 IQD	1 IQD = 0.0013 AZN
02 sep 2024	1 AZN = 768.9426 IQD	1 IQD = 0.0013 AZN
03 sep 2024	1 AZN = 771.9127 IQD	1 IQD = 0.0013 AZN
04 sep 2024	1 AZN = 771.9915 IQD	1 IQD = 0.0013 AZN
05 sep 2024	1 AZN = 763.261 IQD	1 IQD = 0.0013 AZN
06 sep 2024	1 AZN = 770.4262 IQD	1 IQD = 0.0013 AZN
07 sep 2024	1 AZN = 769.703 IQD	1 IQD = 0.0013 AZN
08 sep 2024	1 AZN = 769.703 IQD	1 IQD = 0.0013 AZN
09 sep 2024	1 AZN = 772.7313 IQD	1 IQD = 0.0013 AZN
10 sep 2024	1 AZN = 760.1387 IQD	1 IQD = 0.0013 AZN
11 sep 2024	1 AZN = 772.0755 IQD	1 IQD = 0.0013 AZN
12 sep 2024	1 AZN = 774.5791 IQD	1 IQD = 0.0013 AZN
13 sep 2024	1 AZN = 767.7459 IQD	1 IQD = 0.0013 AZN
14 sep 2024	1 AZN = 769.0245 IQD	1 IQD = 0.0013 AZN
15 sep 2024	1 AZN = 769.0245 IQD	1 IQD = 0.0013 AZN
16 sep 2024	1 AZN = 785.053 IQD	1 IQD = 0.0013 AZN
17 sep 2024	1 AZN = 769.9842 IQD	1 IQD = 0.0013 AZN
18 sep 2024	1 AZN = 766.7667 IQD	1 IQD = 0.0013 AZN
19 sep 2024	1 AZN = 770.4081 IQD	1 IQD = 0.0013 AZN
20 sep 2024	1 AZN = 774.5104 IQD	1 IQD = 0.0013 AZN
21 sep 2024	1 AZN = 767.5739 IQD	1 IQD = 0.0013 AZN
22 sep 2024	1 AZN = 767.5739 IQD	1 IQD = 0.0013 AZN
23 sep 2024	1 AZN = 769.4096 IQD	1 IQD = 0.0013 AZN
24 sep 2024	1 AZN = 769.3336 IQD	1 IQD = 0.0013 AZN
25 sep 2024	1 AZN = 765.0524 IQD	1 IQD = 0.0013 AZN
26 sep 2024	1 AZN = 770.9289 IQD	1 IQD = 0.0013 AZN
27 sep 2024	1 AZN = 769.63 IQD	1 IQD = 0.0013 AZN
28 sep 2024	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
29 sep 2024	1 AZN = 768.7928 IQD	1 IQD = 0.0013 AZN
30 sep 2024	1 AZN = 754.5094 IQD	1 IQD = 0.0013 AZN

Oct 2024

Datum	AZN-IQD	IQD-AZN
01 okt 2024	1 AZN = 769.0545 IQD	1 IQD = 0.0013 AZN
02 okt 2024	1 AZN = 771.5227 IQD	1 IQD = 0.0013 AZN
03 okt 2024	1 AZN = 770.7148 IQD	1 IQD = 0.0013 AZN
04 okt 2024	1 AZN = 765.4435 IQD	1 IQD = 0.0013 AZN
05 okt 2024	1 AZN = 771.9417 IQD	1 IQD = 0.0013 AZN
06 okt 2024	1 AZN = 771.9417 IQD	1 IQD = 0.0013 AZN
07 okt 2024	1 AZN = 768.5882 IQD	1 IQD = 0.0013 AZN
08 okt 2024	1 AZN = 765.7835 IQD	1 IQD = 0.0013 AZN
09 okt 2024	1 AZN = 769.5717 IQD	1 IQD = 0.0013 AZN
10 okt 2024	1 AZN = 767.8531 IQD	1 IQD = 0.0013 AZN
11 okt 2024	1 AZN = 770.7559 IQD	1 IQD = 0.0013 AZN
12 okt 2024	1 AZN = 767.8363 IQD	1 IQD = 0.0013 AZN
13 okt 2024	1 AZN = 768.4993 IQD	1 IQD = 0.0013 AZN
14 okt 2024	1 AZN = 772.7357 IQD	1 IQD = 0.0013 AZN
15 okt 2024	1 AZN = 769.3918 IQD	1 IQD = 0.0013 AZN
16 okt 2024	1 AZN = 770.982 IQD	1 IQD = 0.0013 AZN
17 okt 2024	1 AZN = 769.4832 IQD	1 IQD = 0.0013 AZN
18 okt 2024	1 AZN = 780.9255 IQD	1 IQD = 0.0013 AZN
19 okt 2024	1 AZN = 766.5689 IQD	1 IQD = 0.0013 AZN
20 okt 2024	1 AZN = 766.5689 IQD	1 IQD = 0.0013 AZN
21 okt 2024	1 AZN = 770.5548 IQD	1 IQD = 0.0013 AZN
22 okt 2024	1 AZN = 768.1516 IQD	1 IQD = 0.0013 AZN
23 okt 2024	1 AZN = 770.2859 IQD	1 IQD = 0.0013 AZN
24 okt 2024	1 AZN = 770.0022 IQD	1 IQD = 0.0013 AZN
25 okt 2024	1 AZN = 771.204 IQD	1 IQD = 0.0013 AZN
26 okt 2024	1 AZN = 770.4318 IQD	1 IQD = 0.0013 AZN
27 okt 2024	1 AZN = 770.4318 IQD	1 IQD = 0.0013 AZN
28 okt 2024	1 AZN = 769.0261 IQD	1 IQD = 0.0013 AZN
29 okt 2024	1 AZN = 772.0877 IQD	1 IQD = 0.0013 AZN
30 okt 2024	1 AZN = 771.4441 IQD	1 IQD = 0.0013 AZN
31 okt 2024	1 AZN = 771.1756 IQD	1 IQD = 0.0013 AZN

Nov 2024

Datum	AZN-IQD	IQD-AZN
01 nov 2024	1 AZN = 770.8661 IQD	1 IQD = 0.0013 AZN
02 nov 2024	1 AZN = 768.7929 IQD	1 IQD = 0.0013 AZN
03 nov 2024	1 AZN = 767.8348 IQD	1 IQD = 0.0013 AZN
04 nov 2024	1 AZN = 770.7126 IQD	1 IQD = 0.0013 AZN
05 nov 2024	1 AZN = 769.063 IQD	1 IQD = 0.0013 AZN
06 nov 2024	1 AZN = 773.779 IQD	1 IQD = 0.0013 AZN
07 nov 2024	1 AZN = 763.2835 IQD	1 IQD = 0.0013 AZN
08 nov 2024	1 AZN = 769.6587 IQD	1 IQD = 0.0013 AZN
09 nov 2024	1 AZN = 773.0732 IQD	1 IQD = 0.0013 AZN
10 nov 2024	1 AZN = 773.0732 IQD	1 IQD = 0.0013 AZN
11 nov 2024	1 AZN = 768.5696 IQD	1 IQD = 0.0013 AZN
12 nov 2024	1 AZN = 771.3248 IQD	1 IQD = 0.0013 AZN
13 nov 2024	1 AZN = 770.0027 IQD	1 IQD = 0.0013 AZN
14 nov 2024	1 AZN = 761.7094 IQD	1 IQD = 0.0013 AZN
15 nov 2024	1 AZN = 772.067 IQD	1 IQD = 0.0013 AZN
16 nov 2024	1 AZN = 771.0963 IQD	1 IQD = 0.0013 AZN
17 nov 2024	1 AZN = 771.0963 IQD	1 IQD = 0.0013 AZN
18 nov 2024	1 AZN = 769.0593 IQD	1 IQD = 0.0013 AZN
19 nov 2024	1 AZN = 770.8412 IQD	1 IQD = 0.0013 AZN
20 nov 2024	1 AZN = 773.2095 IQD	1 IQD = 0.0013 AZN
21 nov 2024	1 AZN = 771.4882 IQD	1 IQD = 0.0013 AZN
22 nov 2024	1 AZN = 769.8862 IQD	1 IQD = 0.0013 AZN
23 nov 2024	1 AZN = 768.5934 IQD	1 IQD = 0.0013 AZN

AZN-IQD en IQD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws