> AZN-BMD en BMD-AZN wisselkoersen - 2024

AZN-BMD en BMD-AZN wisselkoersen - 2024

AZN-BMD en BMD-AZN wisselkoersen

Bekijk hieronder de wisselkoersen voor AZN-BMD en BMD-AZN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AZN = 0,5879 BMD

1 BMD = 1,7009 AZN

1J 2J 3J

AZN tegen BMDBMD tegen AZN

Jan 2024

Datum	AZN-BMD	BMD-AZN
01 jan 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6944 AZN
02 jan 2024	1 AZN = 0.5853 BMD	1 BMD = 1.7084 AZN
03 jan 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
04 jan 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
05 jan 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN
06 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 jan 2024	1 AZN = 0.5876 BMD	1 BMD = 1.702 AZN
09 jan 2024	1 AZN = 0.592 BMD	1 BMD = 1.6893 AZN
10 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.7038 AZN
11 jan 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
12 jan 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
13 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 jan 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
16 jan 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6965 AZN
17 jan 2024	1 AZN = 0.5853 BMD	1 BMD = 1.7084 AZN
18 jan 2024	1 AZN = 0.5943 BMD	1 BMD = 1.6827 AZN
19 jan 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
20 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 jan 2024	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
23 jan 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
24 jan 2024	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
25 jan 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7017 AZN
26 jan 2024	1 AZN = 0.5924 BMD	1 BMD = 1.688 AZN
27 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 jan 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 jan 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7 AZN
30 jan 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6981 AZN
31 jan 2024	1 AZN = 0.5864 BMD	1 BMD = 1.7052 AZN

Feb 2024

Datum	AZN-BMD	BMD-AZN
01 feb 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 feb 2024	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
03 feb 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 feb 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 feb 2024	1 AZN = 0.5867 BMD	1 BMD = 1.7045 AZN
06 feb 2024	1 AZN = 0.5868 BMD	1 BMD = 1.7041 AZN
07 feb 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6982 AZN
08 feb 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
09 feb 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7012 AZN
10 feb 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 feb 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 feb 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
13 feb 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7001 AZN
14 feb 2024	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
15 feb 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6962 AZN
16 feb 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
17 feb 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 feb 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 feb 2024	1 AZN = 0.5868 BMD	1 BMD = 1.7043 AZN
20 feb 2024	1 AZN = 0.593 BMD	1 BMD = 1.6865 AZN
21 feb 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6985 AZN
22 feb 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
23 feb 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
24 feb 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 feb 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 feb 2024	1 AZN = 0.598 BMD	1 BMD = 1.6723 AZN
27 feb 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7023 AZN
28 feb 2024	1 AZN = 0.5775 BMD	1 BMD = 1.7315 AZN
29 feb 2024	1 AZN = 0.582 BMD	1 BMD = 1.7183 AZN

Mar 2024

Datum	AZN-BMD	BMD-AZN
01 mrt 2024	1 AZN = 0.6031 BMD	1 BMD = 1.6581 AZN
02 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 mrt 2024	1 AZN = 0.5864 BMD	1 BMD = 1.7054 AZN
05 mrt 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6987 AZN
06 mrt 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
07 mrt 2024	1 AZN = 0.5851 BMD	1 BMD = 1.7091 AZN
08 mrt 2024	1 AZN = 0.5922 BMD	1 BMD = 1.6885 AZN
09 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 mrt 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6993 AZN
12 mrt 2024	1 AZN = 0.5857 BMD	1 BMD = 1.7073 AZN
13 mrt 2024	1 AZN = 0.5893 BMD	1 BMD = 1.6969 AZN
14 mrt 2024	1 AZN = 0.5871 BMD	1 BMD = 1.7034 AZN
15 mrt 2024	1 AZN = 0.5929 BMD	1 BMD = 1.6867 AZN
16 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 mrt 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
19 mrt 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
20 mrt 2024	1 AZN = 0.5912 BMD	1 BMD = 1.6915 AZN
21 mrt 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7003 AZN
22 mrt 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6982 AZN
23 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 mrt 2024	1 AZN = 0.5879 BMD	1 BMD = 1.701 AZN
26 mrt 2024	1 AZN = 0.589 BMD	1 BMD = 1.6979 AZN
27 mrt 2024	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN
28 mrt 2024	1 AZN = 0.5861 BMD	1 BMD = 1.7062 AZN
29 mrt 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
30 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
31 mrt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Apr 2024

Datum	AZN-BMD	BMD-AZN
01 apr 2024	1 AZN = 0.5847 BMD	1 BMD = 1.7101 AZN
02 apr 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7013 AZN
03 apr 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6985 AZN
04 apr 2024	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
05 apr 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6998 AZN
06 apr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 apr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 apr 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
09 apr 2024	1 AZN = 0.5903 BMD	1 BMD = 1.6939 AZN
10 apr 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
11 apr 2024	1 AZN = 0.5912 BMD	1 BMD = 1.6915 AZN
12 apr 2024	1 AZN = 0.5904 BMD	1 BMD = 1.6938 AZN
13 apr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 apr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 apr 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6991 AZN
16 apr 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
17 apr 2024	1 AZN = 0.59 BMD	1 BMD = 1.6948 AZN
18 apr 2024	1 AZN = 0.591 BMD	1 BMD = 1.692 AZN
19 apr 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
20 apr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 apr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 apr 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7002 AZN
23 apr 2024	1 AZN = 0.586 BMD	1 BMD = 1.7065 AZN
24 apr 2024	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
25 apr 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
26 apr 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
27 apr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 apr 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 apr 2024	1 AZN = 0.6007 BMD	1 BMD = 1.6648 AZN
30 apr 2024	1 AZN = 0.597 BMD	1 BMD = 1.675 AZN

May 2024

Datum	AZN-BMD	BMD-AZN
01 mei 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
02 mei 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7018 AZN
03 mei 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6945 AZN
04 mei 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 mei 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 mei 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
07 mei 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7027 AZN
08 mei 2024	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
09 mei 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
10 mei 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
11 mei 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 mei 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 mei 2024	1 AZN = 0.5869 BMD	1 BMD = 1.7038 AZN
14 mei 2024	1 AZN = 0.5912 BMD	1 BMD = 1.6916 AZN
15 mei 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
16 mei 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6986 AZN
17 mei 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
18 mei 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 mei 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 mei 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6982 AZN
21 mei 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
22 mei 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7013 AZN
23 mei 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN
24 mei 2024	1 AZN = 0.5903 BMD	1 BMD = 1.6939 AZN
25 mei 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 mei 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 mei 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
28 mei 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6971 AZN
29 mei 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6992 AZN
30 mei 2024	1 AZN = 0.5852 BMD	1 BMD = 1.7089 AZN
31 mei 2024	1 AZN = 0.5888 BMD	1 BMD = 1.6984 AZN

Jun 2024

Datum	AZN-BMD	BMD-AZN
01 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 jun 2024	1 AZN = 0.589 BMD	1 BMD = 1.6979 AZN
04 jun 2024	1 AZN = 0.5965 BMD	1 BMD = 1.6763 AZN
05 jun 2024	1 AZN = 0.5868 BMD	1 BMD = 1.7042 AZN
06 jun 2024	1 AZN = 0.5922 BMD	1 BMD = 1.6887 AZN
07 jun 2024	1 AZN = 0.5882 BMD	1 BMD = 1.7001 AZN
08 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 jun 2024	1 AZN = 0.5768 BMD	1 BMD = 1.7338 AZN
11 jun 2024	1 AZN = 0.5879 BMD	1 BMD = 1.7011 AZN
12 jun 2024	1 AZN = 0.5896 BMD	1 BMD = 1.6962 AZN
13 jun 2024	1 AZN = 0.59 BMD	1 BMD = 1.6948 AZN
14 jun 2024	1 AZN = 0.5915 BMD	1 BMD = 1.6907 AZN
15 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 jun 2024	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
18 jun 2024	1 AZN = 0.5893 BMD	1 BMD = 1.697 AZN
19 jun 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7013 AZN
20 jun 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
21 jun 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
22 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
24 jun 2024	1 AZN = 0.5797 BMD	1 BMD = 1.725 AZN
25 jun 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6964 AZN
26 jun 2024	1 AZN = 0.5871 BMD	1 BMD = 1.7033 AZN
27 jun 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7026 AZN
28 jun 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
29 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
30 jun 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Jul 2024

Datum	AZN-BMD	BMD-AZN
01 jul 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7015 AZN
02 jul 2024	1 AZN = 0.588 BMD	1 BMD = 1.7008 AZN
03 jul 2024	1 AZN = 0.5865 BMD	1 BMD = 1.705 AZN
04 jul 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6944 AZN
05 jul 2024	1 AZN = 0.5886 BMD	1 BMD = 1.6989 AZN
06 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 jul 2024	1 AZN = 0.5867 BMD	1 BMD = 1.7045 AZN
09 jul 2024	1 AZN = 0.588 BMD	1 BMD = 1.7006 AZN
10 jul 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6965 AZN
11 jul 2024	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
12 jul 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6945 AZN
13 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 jul 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
16 jul 2024	1 AZN = 0.584 BMD	1 BMD = 1.7123 AZN
17 jul 2024	1 AZN = 0.5917 BMD	1 BMD = 1.6901 AZN
18 jul 2024	1 AZN = 0.59 BMD	1 BMD = 1.6949 AZN
19 jul 2024	1 AZN = 0.5917 BMD	1 BMD = 1.6901 AZN
20 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 jul 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6985 AZN
23 jul 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7025 AZN
24 jul 2024	1 AZN = 0.5865 BMD	1 BMD = 1.705 AZN
25 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.7039 AZN
26 jul 2024	1 AZN = 0.5911 BMD	1 BMD = 1.6919 AZN
27 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 jul 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 jul 2024	1 AZN = 0.587 BMD	1 BMD = 1.7035 AZN
30 jul 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7005 AZN
31 jul 2024	1 AZN = 0.5876 BMD	1 BMD = 1.702 AZN

Aug 2024

Datum	AZN-BMD	BMD-AZN
01 aug 2024	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
02 aug 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7023 AZN
03 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
05 aug 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7022 AZN
06 aug 2024	1 AZN = 0.6034 BMD	1 BMD = 1.6574 AZN
07 aug 2024	1 AZN = 0.5901 BMD	1 BMD = 1.6945 AZN
08 aug 2024	1 AZN = 0.5858 BMD	1 BMD = 1.7071 AZN
09 aug 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
10 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
12 aug 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
13 aug 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6975 AZN
14 aug 2024	1 AZN = 0.5885 BMD	1 BMD = 1.6994 AZN
15 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 aug 2024	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
17 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
19 aug 2024	1 AZN = 0.5886 BMD	1 BMD = 1.699 AZN
20 aug 2024	1 AZN = 0.5891 BMD	1 BMD = 1.6976 AZN
21 aug 2024	1 AZN = 0.589 BMD	1 BMD = 1.6977 AZN
22 aug 2024	1 AZN = 0.5879 BMD	1 BMD = 1.7009 AZN
23 aug 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7026 AZN
24 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
25 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
26 aug 2024	1 AZN = 0.5889 BMD	1 BMD = 1.6981 AZN
27 aug 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6964 AZN
28 aug 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
29 aug 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6942 AZN
30 aug 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
31 aug 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

Sep 2024

Datum	AZN-BMD	BMD-AZN
01 sep 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
02 sep 2024	1 AZN = 0.587 BMD	1 BMD = 1.7036 AZN
03 sep 2024	1 AZN = 0.5894 BMD	1 BMD = 1.6967 AZN
04 sep 2024	1 AZN = 0.589 BMD	1 BMD = 1.6979 AZN
05 sep 2024	1 AZN = 0.5828 BMD	1 BMD = 1.7157 AZN
06 sep 2024	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
07 sep 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
08 sep 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
09 sep 2024	1 AZN = 0.59 BMD	1 BMD = 1.695 AZN
10 sep 2024	1 AZN = 0.58 BMD	1 BMD = 1.724 AZN
11 sep 2024	1 AZN = 0.5895 BMD	1 BMD = 1.6963 AZN
12 sep 2024	1 AZN = 0.591 BMD	1 BMD = 1.6921 AZN
13 sep 2024	1 AZN = 0.5896 BMD	1 BMD = 1.6962 AZN
14 sep 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
15 sep 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
16 sep 2024	1 AZN = 0.599 BMD	1 BMD = 1.6696 AZN
17 sep 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7016 AZN
18 sep 2024	1 AZN = 0.5851 BMD	1 BMD = 1.709 AZN
19 sep 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
20 sep 2024	1 AZN = 0.5911 BMD	1 BMD = 1.6919 AZN
21 sep 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
22 sep 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
23 sep 2024	1 AZN = 0.5878 BMD	1 BMD = 1.7014 AZN
24 sep 2024	1 AZN = 0.5871 BMD	1 BMD = 1.7033 AZN
25 sep 2024	1 AZN = 0.584 BMD	1 BMD = 1.7124 AZN
26 sep 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6995 AZN
27 sep 2024	1 AZN = 0.5876 BMD	1 BMD = 1.7019 AZN
28 sep 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
29 sep 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
30 sep 2024	1 AZN = 0.5761 BMD	1 BMD = 1.7359 AZN

Oct 2024

Datum	AZN-BMD	BMD-AZN
01 okt 2024	1 AZN = 0.5875 BMD	1 BMD = 1.7021 AZN
02 okt 2024	1 AZN = 0.5892 BMD	1 BMD = 1.6972 AZN
03 okt 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
04 okt 2024	1 AZN = 0.5845 BMD	1 BMD = 1.7108 AZN
05 okt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
06 okt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
07 okt 2024	1 AZN = 0.587 BMD	1 BMD = 1.7035 AZN
08 okt 2024	1 AZN = 0.5844 BMD	1 BMD = 1.7112 AZN
09 okt 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
10 okt 2024	1 AZN = 0.5859 BMD	1 BMD = 1.7067 AZN
11 okt 2024	1 AZN = 0.588 BMD	1 BMD = 1.7007 AZN
12 okt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
13 okt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
14 okt 2024	1 AZN = 0.5897 BMD	1 BMD = 1.6957 AZN
15 okt 2024	1 AZN = 0.5872 BMD	1 BMD = 1.703 AZN
16 okt 2024	1 AZN = 0.5886 BMD	1 BMD = 1.6988 AZN
17 okt 2024	1 AZN = 0.5875 BMD	1 BMD = 1.702 AZN
18 okt 2024	1 AZN = 0.5961 BMD	1 BMD = 1.6777 AZN
19 okt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
20 okt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
21 okt 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6999 AZN
22 okt 2024	1 AZN = 0.5863 BMD	1 BMD = 1.7056 AZN
23 okt 2024	1 AZN = 0.5881 BMD	1 BMD = 1.7004 AZN
24 okt 2024	1 AZN = 0.5877 BMD	1 BMD = 1.7015 AZN
25 okt 2024	1 AZN = 0.5887 BMD	1 BMD = 1.6986 AZN
26 okt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
27 okt 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
28 okt 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7026 AZN
29 okt 2024	1 AZN = 0.5893 BMD	1 BMD = 1.697 AZN
30 okt 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
31 okt 2024	1 AZN = 0.589 BMD	1 BMD = 1.6977 AZN

Nov 2024

Datum	AZN-BMD	BMD-AZN
01 nov 2024	1 AZN = 0.5883 BMD	1 BMD = 1.6997 AZN
02 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
03 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
04 nov 2024	1 AZN = 0.5879 BMD	1 BMD = 1.7008 AZN
05 nov 2024	1 AZN = 0.587 BMD	1 BMD = 1.7037 AZN
06 nov 2024	1 AZN = 0.5907 BMD	1 BMD = 1.6928 AZN
07 nov 2024	1 AZN = 0.5828 BMD	1 BMD = 1.7158 AZN
08 nov 2024	1 AZN = 0.5872 BMD	1 BMD = 1.7029 AZN
09 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
10 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
11 nov 2024	1 AZN = 0.5866 BMD	1 BMD = 1.7047 AZN
12 nov 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6994 AZN
13 nov 2024	1 AZN = 0.5874 BMD	1 BMD = 1.7024 AZN
14 nov 2024	1 AZN = 0.5815 BMD	1 BMD = 1.7196 AZN
15 nov 2024	1 AZN = 0.589 BMD	1 BMD = 1.6978 AZN
16 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
17 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN
18 nov 2024	1 AZN = 0.5867 BMD	1 BMD = 1.7043 AZN
19 nov 2024	1 AZN = 0.5884 BMD	1 BMD = 1.6996 AZN
20 nov 2024	1 AZN = 0.5902 BMD	1 BMD = 1.6943 AZN
21 nov 2024	1 AZN = 0.5889 BMD	1 BMD = 1.698 AZN
22 nov 2024	1 AZN = 0.5873 BMD	1 BMD = 1.7028 AZN
23 nov 2024	1 AZN = 0.5869 BMD	1 BMD = 1.704 AZN

AZN-BMD en BMD-AZN wisselkoersen-info

Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. Bermuda Dollar (BMD) is de valuta die in Bermuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Azerbeidzjan en in Bermuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws