currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-TRY en TRY-AWG wisselkoersen - 2024

AWG-TRY en TRY-AWG wisselkoersen - 2024

AWG-TRY en TRY-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-TRY en TRY-AWG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AWG = 18,1221 TRY
1 TRY = 0,0552 AWG
1J 2J 3J

Jan 2024

DatumAWG-TRYTRY-AWG
01 jan 2024 1 AWG = 16.3736 TRY 1 TRY = 0.0611 AWG
02 jan 2024 1 AWG = 16.5145 TRY 1 TRY = 0.0606 AWG
03 jan 2024 1 AWG = 16.5211 TRY 1 TRY = 0.0605 AWG
04 jan 2024 1 AWG = 16.5162 TRY 1 TRY = 0.0605 AWG
05 jan 2024 1 AWG = 16.5552 TRY 1 TRY = 0.0604 AWG
06 jan 2024 1 AWG = 16.5624 TRY 1 TRY = 0.0604 AWG
07 jan 2024 1 AWG = 16.5624 TRY 1 TRY = 0.0604 AWG
08 jan 2024 1 AWG = 16.6079 TRY 1 TRY = 0.0602 AWG
09 jan 2024 1 AWG = 16.6102 TRY 1 TRY = 0.0602 AWG
10 jan 2024 1 AWG = 16.6287 TRY 1 TRY = 0.0601 AWG
11 jan 2024 1 AWG = 16.6393 TRY 1 TRY = 0.0601 AWG
12 jan 2024 1 AWG = 16.7194 TRY 1 TRY = 0.0598 AWG
13 jan 2024 1 AWG = 16.7001 TRY 1 TRY = 0.0599 AWG
14 jan 2024 1 AWG = 16.7001 TRY 1 TRY = 0.0599 AWG
15 jan 2024 1 AWG = 16.699 TRY 1 TRY = 0.0599 AWG
16 jan 2024 1 AWG = 16.7026 TRY 1 TRY = 0.0599 AWG
17 jan 2024 1 AWG = 16.7197 TRY 1 TRY = 0.0598 AWG
18 jan 2024 1 AWG = 16.748 TRY 1 TRY = 0.0597 AWG
19 jan 2024 1 AWG = 16.7504 TRY 1 TRY = 0.0597 AWG
20 jan 2024 1 AWG = 16.7795 TRY 1 TRY = 0.0596 AWG
21 jan 2024 1 AWG = 16.7795 TRY 1 TRY = 0.0596 AWG
22 jan 2024 1 AWG = 16.8013 TRY 1 TRY = 0.0595 AWG
23 jan 2024 1 AWG = 16.799 TRY 1 TRY = 0.0595 AWG
24 jan 2024 1 AWG = 16.7662 TRY 1 TRY = 0.0596 AWG
25 jan 2024 1 AWG = 17.122 TRY 1 TRY = 0.0584 AWG
26 jan 2024 1 AWG = 16.8011 TRY 1 TRY = 0.0595 AWG
27 jan 2024 1 AWG = 16.855 TRY 1 TRY = 0.0593 AWG
28 jan 2024 1 AWG = 16.855 TRY 1 TRY = 0.0593 AWG
29 jan 2024 1 AWG = 16.8622 TRY 1 TRY = 0.0593 AWG
30 jan 2024 1 AWG = 16.8544 TRY 1 TRY = 0.0593 AWG
31 jan 2024 1 AWG = 16.8651 TRY 1 TRY = 0.0593 AWG

Feb 2024

DatumAWG-TRYTRY-AWG
01 feb 2024 1 AWG = 16.8469 TRY 1 TRY = 0.0594 AWG
02 feb 2024 1 AWG = 16.919 TRY 1 TRY = 0.0591 AWG
03 feb 2024 1 AWG = 16.9217 TRY 1 TRY = 0.0591 AWG
04 feb 2024 1 AWG = 16.9217 TRY 1 TRY = 0.0591 AWG
05 feb 2024 1 AWG = 16.9497 TRY 1 TRY = 0.059 AWG
06 feb 2024 1 AWG = 16.9788 TRY 1 TRY = 0.0589 AWG
07 feb 2024 1 AWG = 16.9754 TRY 1 TRY = 0.0589 AWG
08 feb 2024 1 AWG = 17.0018 TRY 1 TRY = 0.0588 AWG
09 feb 2024 1 AWG = 17.0458 TRY 1 TRY = 0.0587 AWG
10 feb 2024 1 AWG = 17.0175 TRY 1 TRY = 0.0588 AWG
11 feb 2024 1 AWG = 17.0175 TRY 1 TRY = 0.0588 AWG
12 feb 2024 1 AWG = 17.0344 TRY 1 TRY = 0.0587 AWG
13 feb 2024 1 AWG = 17.0688 TRY 1 TRY = 0.0586 AWG
14 feb 2024 1 AWG = 17.0586 TRY 1 TRY = 0.0586 AWG
15 feb 2024 1 AWG = 17.0779 TRY 1 TRY = 0.0586 AWG
16 feb 2024 1 AWG = 17.0972 TRY 1 TRY = 0.0585 AWG
17 feb 2024 1 AWG = 17.1342 TRY 1 TRY = 0.0584 AWG
18 feb 2024 1 AWG = 17.1342 TRY 1 TRY = 0.0584 AWG
19 feb 2024 1 AWG = 17.1492 TRY 1 TRY = 0.0583 AWG
20 feb 2024 1 AWG = 17.1688 TRY 1 TRY = 0.0582 AWG
21 feb 2024 1 AWG = 17.2023 TRY 1 TRY = 0.0581 AWG
22 feb 2024 1 AWG = 17.2185 TRY 1 TRY = 0.0581 AWG
23 feb 2024 1 AWG = 17.2494 TRY 1 TRY = 0.058 AWG
24 feb 2024 1 AWG = 17.1215 TRY 1 TRY = 0.0584 AWG
25 feb 2024 1 AWG = 17.1215 TRY 1 TRY = 0.0584 AWG
26 feb 2024 1 AWG = 17.2907 TRY 1 TRY = 0.0578 AWG
27 feb 2024 1 AWG = 17.2799 TRY 1 TRY = 0.0579 AWG
28 feb 2024 1 AWG = 17.3271 TRY 1 TRY = 0.0577 AWG
29 feb 2024 1 AWG = 17.3466 TRY 1 TRY = 0.0576 AWG

Mar 2024

DatumAWG-TRYTRY-AWG
01 mrt 2024 1 AWG = 17.4176 TRY 1 TRY = 0.0574 AWG
02 mrt 2024 1 AWG = 17.4146 TRY 1 TRY = 0.0574 AWG
03 mrt 2024 1 AWG = 17.4146 TRY 1 TRY = 0.0574 AWG
04 mrt 2024 1 AWG = 17.4903 TRY 1 TRY = 0.0572 AWG
05 mrt 2024 1 AWG = 17.568 TRY 1 TRY = 0.0569 AWG
06 mrt 2024 1 AWG = 17.6157 TRY 1 TRY = 0.0568 AWG
07 mrt 2024 1 AWG = 17.6663 TRY 1 TRY = 0.0566 AWG
08 mrt 2024 1 AWG = 17.7584 TRY 1 TRY = 0.0563 AWG
09 mrt 2024 1 AWG = 17.6701 TRY 1 TRY = 0.0566 AWG
10 mrt 2024 1 AWG = 17.6701 TRY 1 TRY = 0.0566 AWG
11 mrt 2024 1 AWG = 17.7544 TRY 1 TRY = 0.0563 AWG
12 mrt 2024 1 AWG = 17.8067 TRY 1 TRY = 0.0562 AWG
13 mrt 2024 1 AWG = 17.8088 TRY 1 TRY = 0.0562 AWG
14 mrt 2024 1 AWG = 17.8471 TRY 1 TRY = 0.056 AWG
15 mrt 2024 1 AWG = 17.8989 TRY 1 TRY = 0.0559 AWG
16 mrt 2024 1 AWG = 17.8053 TRY 1 TRY = 0.0562 AWG
17 mrt 2024 1 AWG = 17.8053 TRY 1 TRY = 0.0562 AWG
18 mrt 2024 1 AWG = 17.9215 TRY 1 TRY = 0.0558 AWG
19 mrt 2024 1 AWG = 17.9693 TRY 1 TRY = 0.0557 AWG
20 mrt 2024 1 AWG = 17.9696 TRY 1 TRY = 0.0556 AWG
21 mrt 2024 1 AWG = 17.8009 TRY 1 TRY = 0.0562 AWG
22 mrt 2024 1 AWG = 17.771 TRY 1 TRY = 0.0563 AWG
23 mrt 2024 1 AWG = 17.7572 TRY 1 TRY = 0.0563 AWG
24 mrt 2024 1 AWG = 17.7572 TRY 1 TRY = 0.0563 AWG
25 mrt 2024 1 AWG = 17.8344 TRY 1 TRY = 0.0561 AWG
26 mrt 2024 1 AWG = 17.8898 TRY 1 TRY = 0.0559 AWG
27 mrt 2024 1 AWG = 17.9015 TRY 1 TRY = 0.0559 AWG
28 mrt 2024 1 AWG = 17.9522 TRY 1 TRY = 0.0557 AWG
29 mrt 2024 1 AWG = 17.9657 TRY 1 TRY = 0.0557 AWG
30 mrt 2024 1 AWG = 17.9806 TRY 1 TRY = 0.0556 AWG
31 mrt 2024 1 AWG = 17.9806 TRY 1 TRY = 0.0556 AWG

Apr 2024

DatumAWG-TRYTRY-AWG
01 apr 2024 1 AWG = 17.9104 TRY 1 TRY = 0.0558 AWG
02 apr 2024 1 AWG = 17.8563 TRY 1 TRY = 0.056 AWG
03 apr 2024 1 AWG = 17.7401 TRY 1 TRY = 0.0564 AWG
04 apr 2024 1 AWG = 17.7033 TRY 1 TRY = 0.0565 AWG
05 apr 2024 1 AWG = 17.7097 TRY 1 TRY = 0.0565 AWG
06 apr 2024 1 AWG = 17.8175 TRY 1 TRY = 0.0561 AWG
07 apr 2024 1 AWG = 17.8175 TRY 1 TRY = 0.0561 AWG
08 apr 2024 1 AWG = 17.8846 TRY 1 TRY = 0.0559 AWG
09 apr 2024 1 AWG = 17.8598 TRY 1 TRY = 0.056 AWG
10 apr 2024 1 AWG = 17.9216 TRY 1 TRY = 0.0558 AWG
11 apr 2024 1 AWG = 17.9042 TRY 1 TRY = 0.0559 AWG
12 apr 2024 1 AWG = 17.934 TRY 1 TRY = 0.0558 AWG
13 apr 2024 1 AWG = 17.9792 TRY 1 TRY = 0.0556 AWG
14 apr 2024 1 AWG = 17.9792 TRY 1 TRY = 0.0556 AWG
15 apr 2024 1 AWG = 18.0024 TRY 1 TRY = 0.0555 AWG
16 apr 2024 1 AWG = 18.031 TRY 1 TRY = 0.0555 AWG
17 apr 2024 1 AWG = 18.0727 TRY 1 TRY = 0.0553 AWG
18 apr 2024 1 AWG = 18.0485 TRY 1 TRY = 0.0554 AWG
19 apr 2024 1 AWG = 18.0867 TRY 1 TRY = 0.0553 AWG
20 apr 2024 1 AWG = 18.0476 TRY 1 TRY = 0.0554 AWG
21 apr 2024 1 AWG = 18.0476 TRY 1 TRY = 0.0554 AWG
22 apr 2024 1 AWG = 18.0765 TRY 1 TRY = 0.0553 AWG
23 apr 2024 1 AWG = 18.0788 TRY 1 TRY = 0.0553 AWG
24 apr 2024 1 AWG = 18.0655 TRY 1 TRY = 0.0554 AWG
25 apr 2024 1 AWG = 18.0353 TRY 1 TRY = 0.0554 AWG
26 apr 2024 1 AWG = 18.0447 TRY 1 TRY = 0.0554 AWG
27 apr 2024 1 AWG = 18.06 TRY 1 TRY = 0.0554 AWG
28 apr 2024 1 AWG = 18.06 TRY 1 TRY = 0.0554 AWG
29 apr 2024 1 AWG = 17.9894 TRY 1 TRY = 0.0556 AWG
30 apr 2024 1 AWG = 17.9888 TRY 1 TRY = 0.0556 AWG

May 2024

DatumAWG-TRYTRY-AWG
01 mei 2024 1 AWG = 18.0288 TRY 1 TRY = 0.0555 AWG
02 mei 2024 1 AWG = 17.9585 TRY 1 TRY = 0.0557 AWG
03 mei 2024 1 AWG = 17.9693 TRY 1 TRY = 0.0557 AWG
04 mei 2024 1 AWG = 17.9493 TRY 1 TRY = 0.0557 AWG
05 mei 2024 1 AWG = 17.9493 TRY 1 TRY = 0.0557 AWG
06 mei 2024 1 AWG = 17.9029 TRY 1 TRY = 0.0559 AWG
07 mei 2024 1 AWG = 17.9245 TRY 1 TRY = 0.0558 AWG
08 mei 2024 1 AWG = 17.8973 TRY 1 TRY = 0.0559 AWG
09 mei 2024 1 AWG = 17.9004 TRY 1 TRY = 0.0559 AWG
10 mei 2024 1 AWG = 17.9027 TRY 1 TRY = 0.0559 AWG
11 mei 2024 1 AWG = 17.9782 TRY 1 TRY = 0.0556 AWG
12 mei 2024 1 AWG = 18.0023 TRY 1 TRY = 0.0555 AWG
13 mei 2024 1 AWG = 17.8951 TRY 1 TRY = 0.0559 AWG
14 mei 2024 1 AWG = 17.9061 TRY 1 TRY = 0.0558 AWG
15 mei 2024 1 AWG = 17.9374 TRY 1 TRY = 0.0557 AWG
16 mei 2024 1 AWG = 17.8664 TRY 1 TRY = 0.056 AWG
17 mei 2024 1 AWG = 17.899 TRY 1 TRY = 0.0559 AWG
18 mei 2024 1 AWG = 17.8882 TRY 1 TRY = 0.0559 AWG
19 mei 2024 1 AWG = 17.8882 TRY 1 TRY = 0.0559 AWG
20 mei 2024 1 AWG = 17.8642 TRY 1 TRY = 0.056 AWG
21 mei 2024 1 AWG = 17.8835 TRY 1 TRY = 0.0559 AWG
22 mei 2024 1 AWG = 17.8797 TRY 1 TRY = 0.0559 AWG
23 mei 2024 1 AWG = 17.8727 TRY 1 TRY = 0.056 AWG
24 mei 2024 1 AWG = 17.9161 TRY 1 TRY = 0.0558 AWG
25 mei 2024 1 AWG = 17.863 TRY 1 TRY = 0.056 AWG
26 mei 2024 1 AWG = 17.863 TRY 1 TRY = 0.056 AWG
27 mei 2024 1 AWG = 17.8583 TRY 1 TRY = 0.056 AWG
28 mei 2024 1 AWG = 17.8562 TRY 1 TRY = 0.056 AWG
29 mei 2024 1 AWG = 17.9038 TRY 1 TRY = 0.0559 AWG
30 mei 2024 1 AWG = 17.9301 TRY 1 TRY = 0.0558 AWG
31 mei 2024 1 AWG = 17.8703 TRY 1 TRY = 0.056 AWG

Jun 2024

DatumAWG-TRYTRY-AWG
01 jun 2024 1 AWG = 17.9207 TRY 1 TRY = 0.0558 AWG
02 jun 2024 1 AWG = 17.9207 TRY 1 TRY = 0.0558 AWG
03 jun 2024 1 AWG = 17.8882 TRY 1 TRY = 0.0559 AWG
04 jun 2024 1 AWG = 17.9867 TRY 1 TRY = 0.0556 AWG
05 jun 2024 1 AWG = 17.9944 TRY 1 TRY = 0.0556 AWG
06 jun 2024 1 AWG = 17.9102 TRY 1 TRY = 0.0558 AWG
07 jun 2024 1 AWG = 17.9261 TRY 1 TRY = 0.0558 AWG
08 jun 2024 1 AWG = 17.9652 TRY 1 TRY = 0.0557 AWG
09 jun 2024 1 AWG = 17.9652 TRY 1 TRY = 0.0557 AWG
10 jun 2024 1 AWG = 17.9835 TRY 1 TRY = 0.0556 AWG
11 jun 2024 1 AWG = 17.9605 TRY 1 TRY = 0.0557 AWG
12 jun 2024 1 AWG = 17.9655 TRY 1 TRY = 0.0557 AWG
13 jun 2024 1 AWG = 17.9428 TRY 1 TRY = 0.0557 AWG
14 jun 2024 1 AWG = 18.1102 TRY 1 TRY = 0.0552 AWG
15 jun 2024 1 AWG = 18.1875 TRY 1 TRY = 0.055 AWG
16 jun 2024 1 AWG = 18.1875 TRY 1 TRY = 0.055 AWG
17 jun 2024 1 AWG = 18.2532 TRY 1 TRY = 0.0548 AWG
18 jun 2024 1 AWG = 18.1125 TRY 1 TRY = 0.0552 AWG
19 jun 2024 1 AWG = 18.0771 TRY 1 TRY = 0.0553 AWG
20 jun 2024 1 AWG = 18.2268 TRY 1 TRY = 0.0549 AWG
21 jun 2024 1 AWG = 18.2492 TRY 1 TRY = 0.0548 AWG
22 jun 2024 1 AWG = 18.2391 TRY 1 TRY = 0.0548 AWG
23 jun 2024 1 AWG = 18.2391 TRY 1 TRY = 0.0548 AWG
24 jun 2024 1 AWG = 18.2743 TRY 1 TRY = 0.0547 AWG
25 jun 2024 1 AWG = 18.3068 TRY 1 TRY = 0.0546 AWG
26 jun 2024 1 AWG = 18.2679 TRY 1 TRY = 0.0547 AWG
27 jun 2024 1 AWG = 18.2683 TRY 1 TRY = 0.0547 AWG
28 jun 2024 1 AWG = 18.2362 TRY 1 TRY = 0.0548 AWG
29 jun 2024 1 AWG = 18.1627 TRY 1 TRY = 0.0551 AWG
30 jun 2024 1 AWG = 18.2111 TRY 1 TRY = 0.0549 AWG

Jul 2024

DatumAWG-TRYTRY-AWG
01 jul 2024 1 AWG = 18.1294 TRY 1 TRY = 0.0552 AWG
02 jul 2024 1 AWG = 18.1244 TRY 1 TRY = 0.0552 AWG
03 jul 2024 1 AWG = 18.1009 TRY 1 TRY = 0.0552 AWG
04 jul 2024 1 AWG = 18.0815 TRY 1 TRY = 0.0553 AWG
05 jul 2024 1 AWG = 18.1588 TRY 1 TRY = 0.0551 AWG
06 jul 2024 1 AWG = 18.1109 TRY 1 TRY = 0.0552 AWG
07 jul 2024 1 AWG = 18.1109 TRY 1 TRY = 0.0552 AWG
08 jul 2024 1 AWG = 18.1574 TRY 1 TRY = 0.0551 AWG
09 jul 2024 1 AWG = 18.2906 TRY 1 TRY = 0.0547 AWG
10 jul 2024 1 AWG = 18.2664 TRY 1 TRY = 0.0547 AWG
11 jul 2024 1 AWG = 18.2496 TRY 1 TRY = 0.0548 AWG
12 jul 2024 1 AWG = 18.3474 TRY 1 TRY = 0.0545 AWG
13 jul 2024 1 AWG = 18.346 TRY 1 TRY = 0.0545 AWG
14 jul 2024 1 AWG = 18.342 TRY 1 TRY = 0.0545 AWG
15 jul 2024 1 AWG = 18.3514 TRY 1 TRY = 0.0545 AWG
16 jul 2024 1 AWG = 18.3799 TRY 1 TRY = 0.0544 AWG
17 jul 2024 1 AWG = 18.3813 TRY 1 TRY = 0.0544 AWG
18 jul 2024 1 AWG = 18.3571 TRY 1 TRY = 0.0545 AWG
19 jul 2024 1 AWG = 18.3602 TRY 1 TRY = 0.0545 AWG
20 jul 2024 1 AWG = 18.3489 TRY 1 TRY = 0.0545 AWG
21 jul 2024 1 AWG = 18.3489 TRY 1 TRY = 0.0545 AWG
22 jul 2024 1 AWG = 18.3215 TRY 1 TRY = 0.0546 AWG
23 jul 2024 1 AWG = 18.2675 TRY 1 TRY = 0.0547 AWG
24 jul 2024 1 AWG = 18.2587 TRY 1 TRY = 0.0548 AWG
25 jul 2024 1 AWG = 18.3519 TRY 1 TRY = 0.0545 AWG
26 jul 2024 1 AWG = 18.3134 TRY 1 TRY = 0.0546 AWG
27 jul 2024 1 AWG = 18.3027 TRY 1 TRY = 0.0546 AWG
28 jul 2024 1 AWG = 18.3237 TRY 1 TRY = 0.0546 AWG
29 jul 2024 1 AWG = 18.3392 TRY 1 TRY = 0.0545 AWG
30 jul 2024 1 AWG = 18.3716 TRY 1 TRY = 0.0544 AWG
31 jul 2024 1 AWG = 18.422 TRY 1 TRY = 0.0543 AWG

Aug 2024

DatumAWG-TRYTRY-AWG
01 aug 2024 1 AWG = 18.3822 TRY 1 TRY = 0.0544 AWG
02 aug 2024 1 AWG = 18.421 TRY 1 TRY = 0.0543 AWG
03 aug 2024 1 AWG = 18.3903 TRY 1 TRY = 0.0544 AWG
04 aug 2024 1 AWG = 18.3903 TRY 1 TRY = 0.0544 AWG
05 aug 2024 1 AWG = 18.5336 TRY 1 TRY = 0.054 AWG
06 aug 2024 1 AWG = 18.6335 TRY 1 TRY = 0.0537 AWG
07 aug 2024 1 AWG = 18.6063 TRY 1 TRY = 0.0537 AWG
08 aug 2024 1 AWG = 18.6102 TRY 1 TRY = 0.0537 AWG
09 aug 2024 1 AWG = 18.616 TRY 1 TRY = 0.0537 AWG
10 aug 2024 1 AWG = 18.6053 TRY 1 TRY = 0.0537 AWG
11 aug 2024 1 AWG = 18.6215 TRY 1 TRY = 0.0537 AWG
12 aug 2024 1 AWG = 18.6275 TRY 1 TRY = 0.0537 AWG
13 aug 2024 1 AWG = 18.6414 TRY 1 TRY = 0.0536 AWG
14 aug 2024 1 AWG = 18.6094 TRY 1 TRY = 0.0537 AWG
15 aug 2024 1 AWG = 18.6752 TRY 1 TRY = 0.0535 AWG
16 aug 2024 1 AWG = 18.6943 TRY 1 TRY = 0.0535 AWG
17 aug 2024 1 AWG = 18.7195 TRY 1 TRY = 0.0534 AWG
18 aug 2024 1 AWG = 18.6854 TRY 1 TRY = 0.0535 AWG
19 aug 2024 1 AWG = 18.7394 TRY 1 TRY = 0.0534 AWG
20 aug 2024 1 AWG = 18.7923 TRY 1 TRY = 0.0532 AWG
21 aug 2024 1 AWG = 18.8311 TRY 1 TRY = 0.0531 AWG
22 aug 2024 1 AWG = 18.8514 TRY 1 TRY = 0.053 AWG
23 aug 2024 1 AWG = 18.8659 TRY 1 TRY = 0.053 AWG
24 aug 2024 1 AWG = 18.8779 TRY 1 TRY = 0.053 AWG
25 aug 2024 1 AWG = 18.8269 TRY 1 TRY = 0.0531 AWG
26 aug 2024 1 AWG = 18.8994 TRY 1 TRY = 0.0529 AWG
27 aug 2024 1 AWG = 18.8811 TRY 1 TRY = 0.053 AWG
28 aug 2024 1 AWG = 18.9091 TRY 1 TRY = 0.0529 AWG
29 aug 2024 1 AWG = 18.9119 TRY 1 TRY = 0.0529 AWG
30 aug 2024 1 AWG = 18.9237 TRY 1 TRY = 0.0528 AWG
31 aug 2024 1 AWG = 18.9298 TRY 1 TRY = 0.0528 AWG

Sep 2024

DatumAWG-TRYTRY-AWG
01 sep 2024 1 AWG = 18.927 TRY 1 TRY = 0.0528 AWG
02 sep 2024 1 AWG = 18.8677 TRY 1 TRY = 0.053 AWG
03 sep 2024 1 AWG = 18.877 TRY 1 TRY = 0.053 AWG
04 sep 2024 1 AWG = 18.8868 TRY 1 TRY = 0.0529 AWG
05 sep 2024 1 AWG = 18.8783 TRY 1 TRY = 0.053 AWG
06 sep 2024 1 AWG = 18.8678 TRY 1 TRY = 0.053 AWG
07 sep 2024 1 AWG = 18.8319 TRY 1 TRY = 0.0531 AWG
08 sep 2024 1 AWG = 18.8319 TRY 1 TRY = 0.0531 AWG
09 sep 2024 1 AWG = 18.9145 TRY 1 TRY = 0.0529 AWG
10 sep 2024 1 AWG = 18.8929 TRY 1 TRY = 0.0529 AWG
11 sep 2024 1 AWG = 18.8954 TRY 1 TRY = 0.0529 AWG
12 sep 2024 1 AWG = 18.8332 TRY 1 TRY = 0.0531 AWG
13 sep 2024 1 AWG = 18.8599 TRY 1 TRY = 0.053 AWG
14 sep 2024 1 AWG = 18.8374 TRY 1 TRY = 0.0531 AWG
15 sep 2024 1 AWG = 18.7721 TRY 1 TRY = 0.0533 AWG
16 sep 2024 1 AWG = 18.8582 TRY 1 TRY = 0.053 AWG
17 sep 2024 1 AWG = 18.9051 TRY 1 TRY = 0.0529 AWG
18 sep 2024 1 AWG = 18.9497 TRY 1 TRY = 0.0528 AWG
19 sep 2024 1 AWG = 18.8868 TRY 1 TRY = 0.0529 AWG
20 sep 2024 1 AWG = 18.9502 TRY 1 TRY = 0.0528 AWG
21 sep 2024 1 AWG = 18.9542 TRY 1 TRY = 0.0528 AWG
22 sep 2024 1 AWG = 18.9542 TRY 1 TRY = 0.0528 AWG
23 sep 2024 1 AWG = 18.9701 TRY 1 TRY = 0.0527 AWG
24 sep 2024 1 AWG = 18.9393 TRY 1 TRY = 0.0528 AWG
25 sep 2024 1 AWG = 18.959 TRY 1 TRY = 0.0527 AWG
26 sep 2024 1 AWG = 18.9483 TRY 1 TRY = 0.0528 AWG
27 sep 2024 1 AWG = 18.9604 TRY 1 TRY = 0.0527 AWG
28 sep 2024 1 AWG = 18.9372 TRY 1 TRY = 0.0528 AWG
29 sep 2024 1 AWG = 18.9372 TRY 1 TRY = 0.0528 AWG
30 sep 2024 1 AWG = 18.9633 TRY 1 TRY = 0.0527 AWG

Oct 2024

DatumAWG-TRYTRY-AWG
01 okt 2024 1 AWG = 19.0003 TRY 1 TRY = 0.0526 AWG
02 okt 2024 1 AWG = 19.0151 TRY 1 TRY = 0.0526 AWG
03 okt 2024 1 AWG = 18.9496 TRY 1 TRY = 0.0528 AWG
04 okt 2024 1 AWG = 19.0273 TRY 1 TRY = 0.0526 AWG
05 okt 2024 1 AWG = 19.0256 TRY 1 TRY = 0.0526 AWG
06 okt 2024 1 AWG = 19.0256 TRY 1 TRY = 0.0526 AWG
07 okt 2024 1 AWG = 19.0308 TRY 1 TRY = 0.0525 AWG
08 okt 2024 1 AWG = 19.0272 TRY 1 TRY = 0.0526 AWG
09 okt 2024 1 AWG = 19.0249 TRY 1 TRY = 0.0526 AWG
10 okt 2024 1 AWG = 18.9817 TRY 1 TRY = 0.0527 AWG
11 okt 2024 1 AWG = 19.0236 TRY 1 TRY = 0.0526 AWG
12 okt 2024 1 AWG = 19.0401 TRY 1 TRY = 0.0525 AWG
13 okt 2024 1 AWG = 19.0401 TRY 1 TRY = 0.0525 AWG
14 okt 2024 1 AWG = 19.0358 TRY 1 TRY = 0.0525 AWG
15 okt 2024 1 AWG = 19.0269 TRY 1 TRY = 0.0526 AWG
16 okt 2024 1 AWG = 18.9839 TRY 1 TRY = 0.0527 AWG
17 okt 2024 1 AWG = 18.9772 TRY 1 TRY = 0.0527 AWG
18 okt 2024 1 AWG = 19.0042 TRY 1 TRY = 0.0526 AWG
19 okt 2024 1 AWG = 19.031 TRY 1 TRY = 0.0525 AWG
20 okt 2024 1 AWG = 19.031 TRY 1 TRY = 0.0525 AWG
21 okt 2024 1 AWG = 19.0303 TRY 1 TRY = 0.0525 AWG
22 okt 2024 1 AWG = 19.0004 TRY 1 TRY = 0.0526 AWG
23 okt 2024 1 AWG = 19.0524 TRY 1 TRY = 0.0525 AWG
24 okt 2024 1 AWG = 18.9947 TRY 1 TRY = 0.0526 AWG
25 okt 2024 1 AWG = 19.0481 TRY 1 TRY = 0.0525 AWG
26 okt 2024 1 AWG = 19.0508 TRY 1 TRY = 0.0525 AWG
27 okt 2024 1 AWG = 19.0508 TRY 1 TRY = 0.0525 AWG
28 okt 2024 1 AWG = 19.0533 TRY 1 TRY = 0.0525 AWG
29 okt 2024 1 AWG = 19.0283 TRY 1 TRY = 0.0526 AWG
30 okt 2024 1 AWG = 19.0499 TRY 1 TRY = 0.0525 AWG
31 okt 2024 1 AWG = 19.0002 TRY 1 TRY = 0.0526 AWG

Nov 2024

DatumAWG-TRYTRY-AWG
01 nov 2024 1 AWG = 19.0762 TRY 1 TRY = 0.0524 AWG
02 nov 2024 1 AWG = 19.0438 TRY 1 TRY = 0.0525 AWG
03 nov 2024 1 AWG = 19.0438 TRY 1 TRY = 0.0525 AWG
04 nov 2024 1 AWG = 19.0555 TRY 1 TRY = 0.0525 AWG
05 nov 2024 1 AWG = 19.0828 TRY 1 TRY = 0.0524 AWG
06 nov 2024 1 AWG = 19.109 TRY 1 TRY = 0.0523 AWG
07 nov 2024 1 AWG = 19.0253 TRY 1 TRY = 0.0526 AWG
08 nov 2024 1 AWG = 19.0613 TRY 1 TRY = 0.0525 AWG
09 nov 2024 1 AWG = 19.078 TRY 1 TRY = 0.0524 AWG
10 nov 2024 1 AWG = 19.078 TRY 1 TRY = 0.0524 AWG
11 nov 2024 1 AWG = 19.0728 TRY 1 TRY = 0.0524 AWG
12 nov 2024 1 AWG = 19.1013 TRY 1 TRY = 0.0524 AWG
13 nov 2024 1 AWG = 19.0737 TRY 1 TRY = 0.0524 AWG
14 nov 2024 1 AWG = 19.0913 TRY 1 TRY = 0.0524 AWG
15 nov 2024 1 AWG = 19.0976 TRY 1 TRY = 0.0524 AWG
16 nov 2024 1 AWG = 19.1906 TRY 1 TRY = 0.0521 AWG
17 nov 2024 1 AWG = 19.175 TRY 1 TRY = 0.0522 AWG
18 nov 2024 1 AWG = 19.2427 TRY 1 TRY = 0.052 AWG
19 nov 2024 1 AWG = 19.2269 TRY 1 TRY = 0.052 AWG
20 nov 2024 1 AWG = 19.2078 TRY 1 TRY = 0.0521 AWG
21 nov 2024 1 AWG = 19.1572 TRY 1 TRY = 0.0522 AWG
22 nov 2024 1 AWG = 19.1681 TRY 1 TRY = 0.0522 AWG
23 nov 2024 1 AWG = 19.1692 TRY 1 TRY = 0.0522 AWG

AWG-TRY en TRY-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats