currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-SBD en SBD-AUD wisselkoersen - 2024

AUD-SBD en SBD-AUD wisselkoersen - 2024

AUD-SBD en SBD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SBD en SBD-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AUD = 5,5847 SBD
1 SBD = 0,1791 AUD
1J 2J 3J

Jan 2024

DatumAUD-SBDSBD-AUD
01 jan 2024 1 AUD = 5.7396 SBD 1 SBD = 0.1742 AUD
02 jan 2024 1 AUD = 5.716 SBD 1 SBD = 0.1749 AUD
03 jan 2024 1 AUD = 5.6523 SBD 1 SBD = 0.1769 AUD
04 jan 2024 1 AUD = 5.6535 SBD 1 SBD = 0.1769 AUD
05 jan 2024 1 AUD = 5.6178 SBD 1 SBD = 0.178 AUD
06 jan 2024 1 AUD = 5.6585 SBD 1 SBD = 0.1767 AUD
07 jan 2024 1 AUD = 5.6585 SBD 1 SBD = 0.1767 AUD
08 jan 2024 1 AUD = 5.6401 SBD 1 SBD = 0.1773 AUD
09 jan 2024 1 AUD = 5.6627 SBD 1 SBD = 0.1766 AUD
10 jan 2024 1 AUD = 5.6667 SBD 1 SBD = 0.1765 AUD
11 jan 2024 1 AUD = 5.6739 SBD 1 SBD = 0.1762 AUD
12 jan 2024 1 AUD = 5.6462 SBD 1 SBD = 0.1771 AUD
13 jan 2024 1 AUD = 5.6333 SBD 1 SBD = 0.1775 AUD
14 jan 2024 1 AUD = 5.6333 SBD 1 SBD = 0.1775 AUD
15 jan 2024 1 AUD = 5.6057 SBD 1 SBD = 0.1784 AUD
16 jan 2024 1 AUD = 5.5622 SBD 1 SBD = 0.1798 AUD
17 jan 2024 1 AUD = 5.5238 SBD 1 SBD = 0.181 AUD
18 jan 2024 1 AUD = 5.5231 SBD 1 SBD = 0.1811 AUD
19 jan 2024 1 AUD = 5.5687 SBD 1 SBD = 0.1796 AUD
20 jan 2024 1 AUD = 5.57 SBD 1 SBD = 0.1795 AUD
21 jan 2024 1 AUD = 5.57 SBD 1 SBD = 0.1795 AUD
22 jan 2024 1 AUD = 5.5616 SBD 1 SBD = 0.1798 AUD
23 jan 2024 1 AUD = 5.5186 SBD 1 SBD = 0.1812 AUD
24 jan 2024 1 AUD = 5.5136 SBD 1 SBD = 0.1814 AUD
25 jan 2024 1 AUD = 5.5014 SBD 1 SBD = 0.1818 AUD
26 jan 2024 1 AUD = 5.566 SBD 1 SBD = 0.1797 AUD
27 jan 2024 1 AUD = 5.5439 SBD 1 SBD = 0.1804 AUD
28 jan 2024 1 AUD = 5.5439 SBD 1 SBD = 0.1804 AUD
29 jan 2024 1 AUD = 5.5652 SBD 1 SBD = 0.1797 AUD
30 jan 2024 1 AUD = 5.5454 SBD 1 SBD = 0.1803 AUD
31 jan 2024 1 AUD = 5.5409 SBD 1 SBD = 0.1805 AUD

Feb 2024

DatumAUD-SBDSBD-AUD
01 feb 2024 1 AUD = 5.4907 SBD 1 SBD = 0.1821 AUD
02 feb 2024 1 AUD = 5.5547 SBD 1 SBD = 0.18 AUD
03 feb 2024 1 AUD = 5.4955 SBD 1 SBD = 0.182 AUD
04 feb 2024 1 AUD = 5.4955 SBD 1 SBD = 0.182 AUD
05 feb 2024 1 AUD = 5.4689 SBD 1 SBD = 0.1829 AUD
06 feb 2024 1 AUD = 5.4795 SBD 1 SBD = 0.1825 AUD
07 feb 2024 1 AUD = 5.5115 SBD 1 SBD = 0.1814 AUD
08 feb 2024 1 AUD = 5.4808 SBD 1 SBD = 0.1825 AUD
09 feb 2024 1 AUD = 5.4951 SBD 1 SBD = 0.182 AUD
10 feb 2024 1 AUD = 5.5166 SBD 1 SBD = 0.1813 AUD
11 feb 2024 1 AUD = 5.5166 SBD 1 SBD = 0.1813 AUD
12 feb 2024 1 AUD = 5.5179 SBD 1 SBD = 0.1812 AUD
13 feb 2024 1 AUD = 5.5355 SBD 1 SBD = 0.1807 AUD
14 feb 2024 1 AUD = 5.4749 SBD 1 SBD = 0.1827 AUD
15 feb 2024 1 AUD = 5.4841 SBD 1 SBD = 0.1823 AUD
16 feb 2024 1 AUD = 5.504 SBD 1 SBD = 0.1817 AUD
17 feb 2024 1 AUD = 5.4977 SBD 1 SBD = 0.1819 AUD
18 feb 2024 1 AUD = 5.4977 SBD 1 SBD = 0.1819 AUD
19 feb 2024 1 AUD = 5.5144 SBD 1 SBD = 0.1813 AUD
20 feb 2024 1 AUD = 5.5376 SBD 1 SBD = 0.1806 AUD
21 feb 2024 1 AUD = 5.5411 SBD 1 SBD = 0.1805 AUD
22 feb 2024 1 AUD = 5.5883 SBD 1 SBD = 0.1789 AUD
23 feb 2024 1 AUD = 5.5936 SBD 1 SBD = 0.1788 AUD
24 feb 2024 1 AUD = 5.5721 SBD 1 SBD = 0.1795 AUD
25 feb 2024 1 AUD = 5.5721 SBD 1 SBD = 0.1795 AUD
26 feb 2024 1 AUD = 5.5691 SBD 1 SBD = 0.1796 AUD
27 feb 2024 1 AUD = 5.5428 SBD 1 SBD = 0.1804 AUD
28 feb 2024 1 AUD = 5.5066 SBD 1 SBD = 0.1816 AUD
29 feb 2024 1 AUD = 5.4987 SBD 1 SBD = 0.1819 AUD

Mar 2024

DatumAUD-SBDSBD-AUD
01 mrt 2024 1 AUD = 5.517 SBD 1 SBD = 0.1813 AUD
02 mrt 2024 1 AUD = 5.5389 SBD 1 SBD = 0.1805 AUD
03 mrt 2024 1 AUD = 5.5389 SBD 1 SBD = 0.1805 AUD
04 mrt 2024 1 AUD = 5.5233 SBD 1 SBD = 0.1811 AUD
05 mrt 2024 1 AUD = 5.5023 SBD 1 SBD = 0.1817 AUD
06 mrt 2024 1 AUD = 5.528 SBD 1 SBD = 0.1809 AUD
07 mrt 2024 1 AUD = 5.5963 SBD 1 SBD = 0.1787 AUD
08 mrt 2024 1 AUD = 5.6164 SBD 1 SBD = 0.1781 AUD
09 mrt 2024 1 AUD = 5.6191 SBD 1 SBD = 0.178 AUD
10 mrt 2024 1 AUD = 5.6191 SBD 1 SBD = 0.178 AUD
11 mrt 2024 1 AUD = 5.5865 SBD 1 SBD = 0.179 AUD
12 mrt 2024 1 AUD = 5.5668 SBD 1 SBD = 0.1796 AUD
13 mrt 2024 1 AUD = 5.7668 SBD 1 SBD = 0.1734 AUD
14 mrt 2024 1 AUD = 5.8136 SBD 1 SBD = 0.172 AUD
15 mrt 2024 1 AUD = 5.5181 SBD 1 SBD = 0.1812 AUD
16 mrt 2024 1 AUD = 5.5296 SBD 1 SBD = 0.1808 AUD
17 mrt 2024 1 AUD = 5.5296 SBD 1 SBD = 0.1808 AUD
18 mrt 2024 1 AUD = 5.5333 SBD 1 SBD = 0.1807 AUD
19 mrt 2024 1 AUD = 5.524 SBD 1 SBD = 0.181 AUD
20 mrt 2024 1 AUD = 5.5132 SBD 1 SBD = 0.1814 AUD
21 mrt 2024 1 AUD = 5.5765 SBD 1 SBD = 0.1793 AUD
22 mrt 2024 1 AUD = 5.5122 SBD 1 SBD = 0.1814 AUD
23 mrt 2024 1 AUD = 5.5041 SBD 1 SBD = 0.1817 AUD
24 mrt 2024 1 AUD = 5.5041 SBD 1 SBD = 0.1817 AUD
25 mrt 2024 1 AUD = 5.5215 SBD 1 SBD = 0.1811 AUD
26 mrt 2024 1 AUD = 5.5395 SBD 1 SBD = 0.1805 AUD
27 mrt 2024 1 AUD = 5.513 SBD 1 SBD = 0.1814 AUD
28 mrt 2024 1 AUD = 5.509 SBD 1 SBD = 0.1815 AUD
29 mrt 2024 1 AUD = 5.548 SBD 1 SBD = 0.1802 AUD
30 mrt 2024 1 AUD = 5.5229 SBD 1 SBD = 0.1811 AUD
31 mrt 2024 1 AUD = 5.5229 SBD 1 SBD = 0.1811 AUD

Apr 2024

DatumAUD-SBDSBD-AUD
01 apr 2024 1 AUD = 5.517 SBD 1 SBD = 0.1813 AUD
02 apr 2024 1 AUD = 5.5111 SBD 1 SBD = 0.1815 AUD
03 apr 2024 1 AUD = 5.526 SBD 1 SBD = 0.181 AUD
04 apr 2024 1 AUD = 5.5935 SBD 1 SBD = 0.1788 AUD
05 apr 2024 1 AUD = 5.5827 SBD 1 SBD = 0.1791 AUD
06 apr 2024 1 AUD = 5.5774 SBD 1 SBD = 0.1793 AUD
07 apr 2024 1 AUD = 5.5774 SBD 1 SBD = 0.1793 AUD
08 apr 2024 1 AUD = 5.5826 SBD 1 SBD = 0.1791 AUD
09 apr 2024 1 AUD = 5.6145 SBD 1 SBD = 0.1781 AUD
10 apr 2024 1 AUD = 5.6238 SBD 1 SBD = 0.1778 AUD
11 apr 2024 1 AUD = 5.5379 SBD 1 SBD = 0.1806 AUD
12 apr 2024 1 AUD = 5.5073 SBD 1 SBD = 0.1816 AUD
13 apr 2024 1 AUD = 5.4987 SBD 1 SBD = 0.1819 AUD
14 apr 2024 1 AUD = 5.4987 SBD 1 SBD = 0.1819 AUD
15 apr 2024 1 AUD = 5.4938 SBD 1 SBD = 0.182 AUD
16 apr 2024 1 AUD = 5.4406 SBD 1 SBD = 0.1838 AUD
17 apr 2024 1 AUD = 5.4964 SBD 1 SBD = 0.1819 AUD
18 apr 2024 1 AUD = 5.4612 SBD 1 SBD = 0.1831 AUD
19 apr 2024 1 AUD = 5.4294 SBD 1 SBD = 0.1842 AUD
20 apr 2024 1 AUD = 5.4152 SBD 1 SBD = 0.1847 AUD
21 apr 2024 1 AUD = 5.4152 SBD 1 SBD = 0.1847 AUD
22 apr 2024 1 AUD = 5.4332 SBD 1 SBD = 0.1841 AUD
23 apr 2024 1 AUD = 5.4703 SBD 1 SBD = 0.1828 AUD
24 apr 2024 1 AUD = 5.5565 SBD 1 SBD = 0.18 AUD
25 apr 2024 1 AUD = 5.5723 SBD 1 SBD = 0.1795 AUD
26 apr 2024 1 AUD = 5.5396 SBD 1 SBD = 0.1805 AUD
27 apr 2024 1 AUD = 5.5343 SBD 1 SBD = 0.1807 AUD
28 apr 2024 1 AUD = 5.5343 SBD 1 SBD = 0.1807 AUD
29 apr 2024 1 AUD = 5.5683 SBD 1 SBD = 0.1796 AUD
30 apr 2024 1 AUD = 5.5348 SBD 1 SBD = 0.1807 AUD

May 2024

DatumAUD-SBDSBD-AUD
01 mei 2024 1 AUD = 5.4976 SBD 1 SBD = 0.1819 AUD
02 mei 2024 1 AUD = 5.5362 SBD 1 SBD = 0.1806 AUD
03 mei 2024 1 AUD = 5.5875 SBD 1 SBD = 0.179 AUD
04 mei 2024 1 AUD = 5.5984 SBD 1 SBD = 0.1786 AUD
05 mei 2024 1 AUD = 5.5984 SBD 1 SBD = 0.1786 AUD
06 mei 2024 1 AUD = 5.6214 SBD 1 SBD = 0.1779 AUD
07 mei 2024 1 AUD = 5.6241 SBD 1 SBD = 0.1778 AUD
08 mei 2024 1 AUD = 5.5736 SBD 1 SBD = 0.1794 AUD
09 mei 2024 1 AUD = 5.5814 SBD 1 SBD = 0.1792 AUD
10 mei 2024 1 AUD = 5.601 SBD 1 SBD = 0.1785 AUD
11 mei 2024 1 AUD = 5.6136 SBD 1 SBD = 0.1781 AUD
12 mei 2024 1 AUD = 5.6221 SBD 1 SBD = 0.1779 AUD
13 mei 2024 1 AUD = 5.6128 SBD 1 SBD = 0.1782 AUD
14 mei 2024 1 AUD = 5.6041 SBD 1 SBD = 0.1784 AUD
15 mei 2024 1 AUD = 5.6511 SBD 1 SBD = 0.177 AUD
16 mei 2024 1 AUD = 5.6789 SBD 1 SBD = 0.1761 AUD
17 mei 2024 1 AUD = 5.644 SBD 1 SBD = 0.1772 AUD
18 mei 2024 1 AUD = 5.6823 SBD 1 SBD = 0.176 AUD
19 mei 2024 1 AUD = 5.6823 SBD 1 SBD = 0.176 AUD
20 mei 2024 1 AUD = 5.6595 SBD 1 SBD = 0.1767 AUD
21 mei 2024 1 AUD = 5.6692 SBD 1 SBD = 0.1764 AUD
22 mei 2024 1 AUD = 5.6577 SBD 1 SBD = 0.1767 AUD
23 mei 2024 1 AUD = 5.6468 SBD 1 SBD = 0.1771 AUD
24 mei 2024 1 AUD = 5.6043 SBD 1 SBD = 0.1784 AUD
25 mei 2024 1 AUD = 5.6207 SBD 1 SBD = 0.1779 AUD
26 mei 2024 1 AUD = 5.6207 SBD 1 SBD = 0.1779 AUD
27 mei 2024 1 AUD = 5.6317 SBD 1 SBD = 0.1776 AUD
28 mei 2024 1 AUD = 5.6538 SBD 1 SBD = 0.1769 AUD
29 mei 2024 1 AUD = 5.6305 SBD 1 SBD = 0.1776 AUD
30 mei 2024 1 AUD = 5.6082 SBD 1 SBD = 0.1783 AUD
31 mei 2024 1 AUD = 5.6457 SBD 1 SBD = 0.1771 AUD

Jun 2024

DatumAUD-SBDSBD-AUD
01 jun 2024 1 AUD = 5.6651 SBD 1 SBD = 0.1765 AUD
02 jun 2024 1 AUD = 5.6651 SBD 1 SBD = 0.1765 AUD
03 jun 2024 1 AUD = 5.6501 SBD 1 SBD = 0.177 AUD
04 jun 2024 1 AUD = 5.626 SBD 1 SBD = 0.1777 AUD
05 jun 2024 1 AUD = 5.6364 SBD 1 SBD = 0.1774 AUD
06 jun 2024 1 AUD = 5.63 SBD 1 SBD = 0.1776 AUD
07 jun 2024 1 AUD = 5.654 SBD 1 SBD = 0.1769 AUD
08 jun 2024 1 AUD = 5.5934 SBD 1 SBD = 0.1788 AUD
09 jun 2024 1 AUD = 5.5934 SBD 1 SBD = 0.1788 AUD
10 jun 2024 1 AUD = 5.597 SBD 1 SBD = 0.1787 AUD
11 jun 2024 1 AUD = 5.5692 SBD 1 SBD = 0.1796 AUD
12 jun 2024 1 AUD = 5.6062 SBD 1 SBD = 0.1784 AUD
13 jun 2024 1 AUD = 5.6185 SBD 1 SBD = 0.178 AUD
14 jun 2024 1 AUD = 5.5941 SBD 1 SBD = 0.1788 AUD
15 jun 2024 1 AUD = 5.5897 SBD 1 SBD = 0.1789 AUD
16 jun 2024 1 AUD = 5.5897 SBD 1 SBD = 0.1789 AUD
17 jun 2024 1 AUD = 5.5799 SBD 1 SBD = 0.1792 AUD
18 jun 2024 1 AUD = 5.5854 SBD 1 SBD = 0.179 AUD
19 jun 2024 1 AUD = 5.6475 SBD 1 SBD = 0.1771 AUD
20 jun 2024 1 AUD = 5.6612 SBD 1 SBD = 0.1766 AUD
21 jun 2024 1 AUD = 5.6266 SBD 1 SBD = 0.1777 AUD
22 jun 2024 1 AUD = 5.6484 SBD 1 SBD = 0.177 AUD
23 jun 2024 1 AUD = 5.6484 SBD 1 SBD = 0.177 AUD
24 jun 2024 1 AUD = 5.6142 SBD 1 SBD = 0.1781 AUD
25 jun 2024 1 AUD = 5.6205 SBD 1 SBD = 0.1779 AUD
26 jun 2024 1 AUD = 5.618 SBD 1 SBD = 0.178 AUD
27 jun 2024 1 AUD = 5.6165 SBD 1 SBD = 0.178 AUD
28 jun 2024 1 AUD = 5.6181 SBD 1 SBD = 0.178 AUD
29 jun 2024 1 AUD = 5.6426 SBD 1 SBD = 0.1772 AUD
30 jun 2024 1 AUD = 5.6485 SBD 1 SBD = 0.177 AUD

Jul 2024

DatumAUD-SBDSBD-AUD
01 jul 2024 1 AUD = 5.6275 SBD 1 SBD = 0.1777 AUD
02 jul 2024 1 AUD = 5.6188 SBD 1 SBD = 0.178 AUD
03 jul 2024 1 AUD = 5.6305 SBD 1 SBD = 0.1776 AUD
04 jul 2024 1 AUD = 5.6792 SBD 1 SBD = 0.1761 AUD
05 jul 2024 1 AUD = 5.685 SBD 1 SBD = 0.1759 AUD
06 jul 2024 1 AUD = 5.6967 SBD 1 SBD = 0.1755 AUD
07 jul 2024 1 AUD = 5.6967 SBD 1 SBD = 0.1755 AUD
08 jul 2024 1 AUD = 5.6887 SBD 1 SBD = 0.1758 AUD
09 jul 2024 1 AUD = 5.6793 SBD 1 SBD = 0.1761 AUD
10 jul 2024 1 AUD = 5.6868 SBD 1 SBD = 0.1758 AUD
11 jul 2024 1 AUD = 5.6872 SBD 1 SBD = 0.1758 AUD
12 jul 2024 1 AUD = 5.7169 SBD 1 SBD = 0.1749 AUD
13 jul 2024 1 AUD = 5.7101 SBD 1 SBD = 0.1751 AUD
14 jul 2024 1 AUD = 5.7 SBD 1 SBD = 0.1754 AUD
15 jul 2024 1 AUD = 5.7199 SBD 1 SBD = 0.1748 AUD
16 jul 2024 1 AUD = 5.702 SBD 1 SBD = 0.1754 AUD
17 jul 2024 1 AUD = 5.7026 SBD 1 SBD = 0.1754 AUD
18 jul 2024 1 AUD = 5.6936 SBD 1 SBD = 0.1756 AUD
19 jul 2024 1 AUD = 5.6609 SBD 1 SBD = 0.1767 AUD
20 jul 2024 1 AUD = 5.6539 SBD 1 SBD = 0.1769 AUD
21 jul 2024 1 AUD = 5.6539 SBD 1 SBD = 0.1769 AUD
22 jul 2024 1 AUD = 5.6255 SBD 1 SBD = 0.1778 AUD
23 jul 2024 1 AUD = 5.6019 SBD 1 SBD = 0.1785 AUD
24 jul 2024 1 AUD = 5.5965 SBD 1 SBD = 0.1787 AUD
25 jul 2024 1 AUD = 5.5266 SBD 1 SBD = 0.1809 AUD
26 jul 2024 1 AUD = 5.557 SBD 1 SBD = 0.18 AUD
27 jul 2024 1 AUD = 5.5577 SBD 1 SBD = 0.1799 AUD
28 jul 2024 1 AUD = 5.5577 SBD 1 SBD = 0.1799 AUD
29 jul 2024 1 AUD = 5.5484 SBD 1 SBD = 0.1802 AUD
30 jul 2024 1 AUD = 5.5013 SBD 1 SBD = 0.1818 AUD
31 jul 2024 1 AUD = 5.4486 SBD 1 SBD = 0.1835 AUD

Aug 2024

DatumAUD-SBDSBD-AUD
01 aug 2024 1 AUD = 5.5191 SBD 1 SBD = 0.1812 AUD
02 aug 2024 1 AUD = 5.5229 SBD 1 SBD = 0.1811 AUD
03 aug 2024 1 AUD = 5.5289 SBD 1 SBD = 0.1809 AUD
04 aug 2024 1 AUD = 5.5289 SBD 1 SBD = 0.1809 AUD
05 aug 2024 1 AUD = 5.4763 SBD 1 SBD = 0.1826 AUD
06 aug 2024 1 AUD = 5.5045 SBD 1 SBD = 0.1817 AUD
07 aug 2024 1 AUD = 5.5858 SBD 1 SBD = 0.179 AUD
08 aug 2024 1 AUD = 5.5805 SBD 1 SBD = 0.1792 AUD
09 aug 2024 1 AUD = 5.5716 SBD 1 SBD = 0.1795 AUD
10 aug 2024 1 AUD = 5.5751 SBD 1 SBD = 0.1794 AUD
11 aug 2024 1 AUD = 5.5751 SBD 1 SBD = 0.1794 AUD
12 aug 2024 1 AUD = 5.5943 SBD 1 SBD = 0.1788 AUD
13 aug 2024 1 AUD = 5.6003 SBD 1 SBD = 0.1786 AUD
14 aug 2024 1 AUD = 5.6333 SBD 1 SBD = 0.1775 AUD
15 aug 2024 1 AUD = 5.6428 SBD 1 SBD = 0.1772 AUD
16 aug 2024 1 AUD = 5.6433 SBD 1 SBD = 0.1772 AUD
17 aug 2024 1 AUD = 5.6535 SBD 1 SBD = 0.1769 AUD
18 aug 2024 1 AUD = 5.6535 SBD 1 SBD = 0.1769 AUD
19 aug 2024 1 AUD = 5.6766 SBD 1 SBD = 0.1762 AUD
20 aug 2024 1 AUD = 5.704 SBD 1 SBD = 0.1753 AUD
21 aug 2024 1 AUD = 5.7372 SBD 1 SBD = 0.1743 AUD
22 aug 2024 1 AUD = 5.7519 SBD 1 SBD = 0.1739 AUD
23 aug 2024 1 AUD = 5.6671 SBD 1 SBD = 0.1765 AUD
24 aug 2024 1 AUD = 5.7465 SBD 1 SBD = 0.174 AUD
25 aug 2024 1 AUD = 5.7465 SBD 1 SBD = 0.174 AUD
26 aug 2024 1 AUD = 5.7232 SBD 1 SBD = 0.1747 AUD
27 aug 2024 1 AUD = 5.7217 SBD 1 SBD = 0.1748 AUD
28 aug 2024 1 AUD = 5.6943 SBD 1 SBD = 0.1756 AUD
29 aug 2024 1 AUD = 5.7371 SBD 1 SBD = 0.1743 AUD
30 aug 2024 1 AUD = 5.7652 SBD 1 SBD = 0.1735 AUD
31 aug 2024 1 AUD = 5.7331 SBD 1 SBD = 0.1744 AUD

Sep 2024

DatumAUD-SBDSBD-AUD
01 sep 2024 1 AUD = 5.7348 SBD 1 SBD = 0.1744 AUD
02 sep 2024 1 AUD = 5.7433 SBD 1 SBD = 0.1741 AUD
03 sep 2024 1 AUD = 5.7096 SBD 1 SBD = 0.1751 AUD
04 sep 2024 1 AUD = 5.6518 SBD 1 SBD = 0.1769 AUD
05 sep 2024 1 AUD = 5.6089 SBD 1 SBD = 0.1783 AUD
06 sep 2024 1 AUD = 5.6153 SBD 1 SBD = 0.1781 AUD
07 sep 2024 1 AUD = 5.5672 SBD 1 SBD = 0.1796 AUD
08 sep 2024 1 AUD = 5.5672 SBD 1 SBD = 0.1796 AUD
09 sep 2024 1 AUD = 5.5539 SBD 1 SBD = 0.1801 AUD
10 sep 2024 1 AUD = 5.5651 SBD 1 SBD = 0.1797 AUD
11 sep 2024 1 AUD = 5.5584 SBD 1 SBD = 0.1799 AUD
12 sep 2024 1 AUD = 5.5657 SBD 1 SBD = 0.1797 AUD
13 sep 2024 1 AUD = 5.6086 SBD 1 SBD = 0.1783 AUD
14 sep 2024 1 AUD = 5.6118 SBD 1 SBD = 0.1782 AUD
15 sep 2024 1 AUD = 5.6118 SBD 1 SBD = 0.1782 AUD
16 sep 2024 1 AUD = 5.6469 SBD 1 SBD = 0.1771 AUD
17 sep 2024 1 AUD = 5.6367 SBD 1 SBD = 0.1774 AUD
18 sep 2024 1 AUD = 5.6423 SBD 1 SBD = 0.1772 AUD
19 sep 2024 1 AUD = 5.6766 SBD 1 SBD = 0.1762 AUD
20 sep 2024 1 AUD = 5.6603 SBD 1 SBD = 0.1767 AUD
21 sep 2024 1 AUD = 5.6554 SBD 1 SBD = 0.1768 AUD
22 sep 2024 1 AUD = 5.6554 SBD 1 SBD = 0.1768 AUD
23 sep 2024 1 AUD = 5.6724 SBD 1 SBD = 0.1763 AUD
24 sep 2024 1 AUD = 5.6921 SBD 1 SBD = 0.1757 AUD
25 sep 2024 1 AUD = 5.714 SBD 1 SBD = 0.175 AUD
26 sep 2024 1 AUD = 5.7153 SBD 1 SBD = 0.175 AUD
27 sep 2024 1 AUD = 5.7267 SBD 1 SBD = 0.1746 AUD
28 sep 2024 1 AUD = 5.7309 SBD 1 SBD = 0.1745 AUD
29 sep 2024 1 AUD = 5.7309 SBD 1 SBD = 0.1745 AUD
30 sep 2024 1 AUD = 5.7426 SBD 1 SBD = 0.1741 AUD

Oct 2024

DatumAUD-SBDSBD-AUD
01 okt 2024 1 AUD = 5.7234 SBD 1 SBD = 0.1747 AUD
02 okt 2024 1 AUD = 5.7239 SBD 1 SBD = 0.1747 AUD
03 okt 2024 1 AUD = 5.6772 SBD 1 SBD = 0.1761 AUD
04 okt 2024 1 AUD = 5.7035 SBD 1 SBD = 0.1753 AUD
05 okt 2024 1 AUD = 5.6262 SBD 1 SBD = 0.1777 AUD
06 okt 2024 1 AUD = 5.6262 SBD 1 SBD = 0.1777 AUD
07 okt 2024 1 AUD = 5.6267 SBD 1 SBD = 0.1777 AUD
08 okt 2024 1 AUD = 5.5787 SBD 1 SBD = 0.1793 AUD
09 okt 2024 1 AUD = 5.5838 SBD 1 SBD = 0.1791 AUD
10 okt 2024 1 AUD = 5.5626 SBD 1 SBD = 0.1798 AUD
11 okt 2024 1 AUD = 5.5679 SBD 1 SBD = 0.1796 AUD
12 okt 2024 1 AUD = 5.6029 SBD 1 SBD = 0.1785 AUD
13 okt 2024 1 AUD = 5.5797 SBD 1 SBD = 0.1792 AUD
14 okt 2024 1 AUD = 5.5741 SBD 1 SBD = 0.1794 AUD
15 okt 2024 1 AUD = 5.5735 SBD 1 SBD = 0.1794 AUD
16 okt 2024 1 AUD = 5.5753 SBD 1 SBD = 0.1794 AUD
17 okt 2024 1 AUD = 5.5893 SBD 1 SBD = 0.1789 AUD
18 okt 2024 1 AUD = 5.5977 SBD 1 SBD = 0.1786 AUD
19 okt 2024 1 AUD = 5.5879 SBD 1 SBD = 0.179 AUD
20 okt 2024 1 AUD = 5.5879 SBD 1 SBD = 0.179 AUD
21 okt 2024 1 AUD = 5.5729 SBD 1 SBD = 0.1794 AUD
22 okt 2024 1 AUD = 5.5519 SBD 1 SBD = 0.1801 AUD
23 okt 2024 1 AUD = 5.4958 SBD 1 SBD = 0.182 AUD
24 okt 2024 1 AUD = 5.5149 SBD 1 SBD = 0.1813 AUD
25 okt 2024 1 AUD = 5.5422 SBD 1 SBD = 0.1804 AUD
26 okt 2024 1 AUD = 5.5167 SBD 1 SBD = 0.1813 AUD
27 okt 2024 1 AUD = 5.5167 SBD 1 SBD = 0.1813 AUD
28 okt 2024 1 AUD = 5.519 SBD 1 SBD = 0.1812 AUD
29 okt 2024 1 AUD = 5.4653 SBD 1 SBD = 0.183 AUD
30 okt 2024 1 AUD = 5.4736 SBD 1 SBD = 0.1827 AUD
31 okt 2024 1 AUD = 5.4647 SBD 1 SBD = 0.183 AUD

Nov 2024

DatumAUD-SBDSBD-AUD
01 nov 2024 1 AUD = 5.4738 SBD 1 SBD = 0.1827 AUD
02 nov 2024 1 AUD = 5.4562 SBD 1 SBD = 0.1833 AUD
03 nov 2024 1 AUD = 5.457 SBD 1 SBD = 0.1832 AUD
04 nov 2024 1 AUD = 5.4918 SBD 1 SBD = 0.1821 AUD
05 nov 2024 1 AUD = 5.5006 SBD 1 SBD = 0.1818 AUD
06 nov 2024 1 AUD = 5.4473 SBD 1 SBD = 0.1836 AUD
07 nov 2024 1 AUD = 5.5515 SBD 1 SBD = 0.1801 AUD
08 nov 2024 1 AUD = 5.5258 SBD 1 SBD = 0.181 AUD
09 nov 2024 1 AUD = 5.4899 SBD 1 SBD = 0.1822 AUD
10 nov 2024 1 AUD = 5.4899 SBD 1 SBD = 0.1822 AUD
11 nov 2024 1 AUD = 5.4868 SBD 1 SBD = 0.1823 AUD
12 nov 2024 1 AUD = 5.4641 SBD 1 SBD = 0.183 AUD
13 nov 2024 1 AUD = 5.4435 SBD 1 SBD = 0.1837 AUD
14 nov 2024 1 AUD = 5.4233 SBD 1 SBD = 0.1844 AUD
15 nov 2024 1 AUD = 5.4318 SBD 1 SBD = 0.1841 AUD
16 nov 2024 1 AUD = 5.4202 SBD 1 SBD = 0.1845 AUD
17 nov 2024 1 AUD = 5.4202 SBD 1 SBD = 0.1845 AUD
18 nov 2024 1 AUD = 5.4145 SBD 1 SBD = 0.1847 AUD
19 nov 2024 1 AUD = 5.444 SBD 1 SBD = 0.1837 AUD
20 nov 2024 1 AUD = 5.4464 SBD 1 SBD = 0.1836 AUD
21 nov 2024 1 AUD = 5.4486 SBD 1 SBD = 0.1835 AUD
22 nov 2024 1 AUD = 5.4425 SBD 1 SBD = 0.1837 AUD
23 nov 2024 1 AUD = 5.4493 SBD 1 SBD = 0.1835 AUD

AUD-SBD en SBD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats