> AUD-PEN en PEN-AUD wisselkoersen - 2024

AUD-PEN en PEN-AUD wisselkoersen - 2024

AUD-PEN en PEN-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-PEN en PEN-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AUD = 2,4865 PEN

1 PEN = 0,4022 AUD

1J 2J 3J

AUD tegen PENPEN tegen AUD

Jan 2024

Datum	AUD-PEN	PEN-AUD
01 jan 2024	1 AUD = 2.5226 PEN	1 PEN = 0.3964 AUD
02 jan 2024	1 AUD = 2.5146 PEN	1 PEN = 0.3977 AUD
03 jan 2024	1 AUD = 2.4887 PEN	1 PEN = 0.4018 AUD
04 jan 2024	1 AUD = 2.492 PEN	1 PEN = 0.4013 AUD
05 jan 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
06 jan 2024	1 AUD = 2.4742 PEN	1 PEN = 0.4042 AUD
07 jan 2024	1 AUD = 2.4742 PEN	1 PEN = 0.4042 AUD
08 jan 2024	1 AUD = 2.47 PEN	1 PEN = 0.4049 AUD
09 jan 2024	1 AUD = 2.4758 PEN	1 PEN = 0.4039 AUD
10 jan 2024	1 AUD = 2.487 PEN	1 PEN = 0.4021 AUD
11 jan 2024	1 AUD = 2.4839 PEN	1 PEN = 0.4026 AUD
12 jan 2024	1 AUD = 2.4747 PEN	1 PEN = 0.4041 AUD
13 jan 2024	1 AUD = 2.4725 PEN	1 PEN = 0.4044 AUD
14 jan 2024	1 AUD = 2.4725 PEN	1 PEN = 0.4044 AUD
15 jan 2024	1 AUD = 2.46 PEN	1 PEN = 0.4065 AUD
16 jan 2024	1 AUD = 2.4411 PEN	1 PEN = 0.4096 AUD
17 jan 2024	1 AUD = 2.4416 PEN	1 PEN = 0.4096 AUD
18 jan 2024	1 AUD = 2.4565 PEN	1 PEN = 0.4071 AUD
19 jan 2024	1 AUD = 2.4703 PEN	1 PEN = 0.4048 AUD
20 jan 2024	1 AUD = 2.4631 PEN	1 PEN = 0.406 AUD
21 jan 2024	1 AUD = 2.4631 PEN	1 PEN = 0.406 AUD
22 jan 2024	1 AUD = 2.4649 PEN	1 PEN = 0.4057 AUD
23 jan 2024	1 AUD = 2.465 PEN	1 PEN = 0.4057 AUD
24 jan 2024	1 AUD = 2.4888 PEN	1 PEN = 0.4018 AUD
25 jan 2024	1 AUD = 2.4801 PEN	1 PEN = 0.4032 AUD
26 jan 2024	1 AUD = 2.4859 PEN	1 PEN = 0.4023 AUD
27 jan 2024	1 AUD = 2.4788 PEN	1 PEN = 0.4034 AUD
28 jan 2024	1 AUD = 2.4788 PEN	1 PEN = 0.4034 AUD
29 jan 2024	1 AUD = 2.5039 PEN	1 PEN = 0.3994 AUD
30 jan 2024	1 AUD = 2.5114 PEN	1 PEN = 0.3982 AUD
31 jan 2024	1 AUD = 2.5122 PEN	1 PEN = 0.3981 AUD

Feb 2024

Datum	AUD-PEN	PEN-AUD
01 feb 2024	1 AUD = 2.479 PEN	1 PEN = 0.4034 AUD
02 feb 2024	1 AUD = 2.5175 PEN	1 PEN = 0.3972 AUD
03 feb 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
04 feb 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
05 feb 2024	1 AUD = 2.4872 PEN	1 PEN = 0.4021 AUD
06 feb 2024	1 AUD = 2.5149 PEN	1 PEN = 0.3976 AUD
07 feb 2024	1 AUD = 2.5239 PEN	1 PEN = 0.3962 AUD
08 feb 2024	1 AUD = 2.4984 PEN	1 PEN = 0.4002 AUD
09 feb 2024	1 AUD = 2.5086 PEN	1 PEN = 0.3986 AUD
10 feb 2024	1 AUD = 2.5121 PEN	1 PEN = 0.3981 AUD
11 feb 2024	1 AUD = 2.5121 PEN	1 PEN = 0.3981 AUD
12 feb 2024	1 AUD = 2.5226 PEN	1 PEN = 0.3964 AUD
13 feb 2024	1 AUD = 2.526 PEN	1 PEN = 0.3959 AUD
14 feb 2024	1 AUD = 2.5133 PEN	1 PEN = 0.3979 AUD
15 feb 2024	1 AUD = 2.5194 PEN	1 PEN = 0.3969 AUD
16 feb 2024	1 AUD = 2.5107 PEN	1 PEN = 0.3983 AUD
17 feb 2024	1 AUD = 2.5224 PEN	1 PEN = 0.3964 AUD
18 feb 2024	1 AUD = 2.5091 PEN	1 PEN = 0.3985 AUD
19 feb 2024	1 AUD = 2.4971 PEN	1 PEN = 0.4005 AUD
20 feb 2024	1 AUD = 2.4951 PEN	1 PEN = 0.4008 AUD
21 feb 2024	1 AUD = 2.4816 PEN	1 PEN = 0.403 AUD
22 feb 2024	1 AUD = 2.4945 PEN	1 PEN = 0.4009 AUD
23 feb 2024	1 AUD = 2.4946 PEN	1 PEN = 0.4009 AUD
24 feb 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
25 feb 2024	1 AUD = 2.4823 PEN	1 PEN = 0.4028 AUD
26 feb 2024	1 AUD = 2.4877 PEN	1 PEN = 0.402 AUD
27 feb 2024	1 AUD = 2.4904 PEN	1 PEN = 0.4015 AUD
28 feb 2024	1 AUD = 2.4615 PEN	1 PEN = 0.4062 AUD
29 feb 2024	1 AUD = 2.4645 PEN	1 PEN = 0.4058 AUD

Mar 2024

Datum	AUD-PEN	PEN-AUD
01 mrt 2024	1 AUD = 2.4562 PEN	1 PEN = 0.4071 AUD
02 mrt 2024	1 AUD = 2.4628 PEN	1 PEN = 0.406 AUD
03 mrt 2024	1 AUD = 2.4628 PEN	1 PEN = 0.406 AUD
04 mrt 2024	1 AUD = 2.4589 PEN	1 PEN = 0.4067 AUD
05 mrt 2024	1 AUD = 2.4528 PEN	1 PEN = 0.4077 AUD
06 mrt 2024	1 AUD = 2.4433 PEN	1 PEN = 0.4093 AUD
07 mrt 2024	1 AUD = 2.4667 PEN	1 PEN = 0.4054 AUD
08 mrt 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
09 mrt 2024	1 AUD = 2.463 PEN	1 PEN = 0.406 AUD
10 mrt 2024	1 AUD = 2.463 PEN	1 PEN = 0.406 AUD
11 mrt 2024	1 AUD = 2.4366 PEN	1 PEN = 0.4104 AUD
12 mrt 2024	1 AUD = 2.4348 PEN	1 PEN = 0.4107 AUD
13 mrt 2024	1 AUD = 2.4416 PEN	1 PEN = 0.4096 AUD
14 mrt 2024	1 AUD = 2.43 PEN	1 PEN = 0.4115 AUD
15 mrt 2024	1 AUD = 2.4234 PEN	1 PEN = 0.4127 AUD
16 mrt 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
17 mrt 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
18 mrt 2024	1 AUD = 2.421 PEN	1 PEN = 0.413 AUD
19 mrt 2024	1 AUD = 2.4124 PEN	1 PEN = 0.4145 AUD
20 mrt 2024	1 AUD = 2.4139 PEN	1 PEN = 0.4143 AUD
21 mrt 2024	1 AUD = 2.4374 PEN	1 PEN = 0.4103 AUD
22 mrt 2024	1 AUD = 2.4042 PEN	1 PEN = 0.4159 AUD
23 mrt 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
24 mrt 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
25 mrt 2024	1 AUD = 2.4207 PEN	1 PEN = 0.4131 AUD
26 mrt 2024	1 AUD = 2.4259 PEN	1 PEN = 0.4122 AUD
27 mrt 2024	1 AUD = 2.4165 PEN	1 PEN = 0.4138 AUD
28 mrt 2024	1 AUD = 2.4198 PEN	1 PEN = 0.4133 AUD
29 mrt 2024	1 AUD = 2.4262 PEN	1 PEN = 0.4122 AUD
30 mrt 2024	1 AUD = 2.4201 PEN	1 PEN = 0.4132 AUD
31 mrt 2024	1 AUD = 2.4201 PEN	1 PEN = 0.4132 AUD

Apr 2024

Datum	AUD-PEN	PEN-AUD
01 apr 2024	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 apr 2024	1 AUD = 2.4233 PEN	1 PEN = 0.4127 AUD
03 apr 2024	1 AUD = 2.4213 PEN	1 PEN = 0.413 AUD
04 apr 2024	1 AUD = 2.4345 PEN	1 PEN = 0.4108 AUD
05 apr 2024	1 AUD = 2.4295 PEN	1 PEN = 0.4116 AUD
06 apr 2024	1 AUD = 2.4239 PEN	1 PEN = 0.4126 AUD
07 apr 2024	1 AUD = 2.4239 PEN	1 PEN = 0.4126 AUD
08 apr 2024	1 AUD = 2.4259 PEN	1 PEN = 0.4122 AUD
09 apr 2024	1 AUD = 2.4453 PEN	1 PEN = 0.4089 AUD
10 apr 2024	1 AUD = 2.4477 PEN	1 PEN = 0.4085 AUD
11 apr 2024	1 AUD = 2.4257 PEN	1 PEN = 0.4122 AUD
12 apr 2024	1 AUD = 2.3942 PEN	1 PEN = 0.4177 AUD
13 apr 2024	1 AUD = 2.4043 PEN	1 PEN = 0.4159 AUD
14 apr 2024	1 AUD = 2.39 PEN	1 PEN = 0.4184 AUD
15 apr 2024	1 AUD = 2.4011 PEN	1 PEN = 0.4165 AUD
16 apr 2024	1 AUD = 2.3987 PEN	1 PEN = 0.4169 AUD
17 apr 2024	1 AUD = 2.4155 PEN	1 PEN = 0.414 AUD
18 apr 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
19 apr 2024	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
20 apr 2024	1 AUD = 2.3887 PEN	1 PEN = 0.4186 AUD
21 apr 2024	1 AUD = 2.3887 PEN	1 PEN = 0.4186 AUD
22 apr 2024	1 AUD = 2.3741 PEN	1 PEN = 0.4212 AUD
23 apr 2024	1 AUD = 2.3846 PEN	1 PEN = 0.4194 AUD
24 apr 2024	1 AUD = 2.4121 PEN	1 PEN = 0.4146 AUD
25 apr 2024	1 AUD = 2.4365 PEN	1 PEN = 0.4104 AUD
26 apr 2024	1 AUD = 2.4541 PEN	1 PEN = 0.4075 AUD
27 apr 2024	1 AUD = 2.4591 PEN	1 PEN = 0.4066 AUD
28 apr 2024	1 AUD = 2.4591 PEN	1 PEN = 0.4066 AUD
29 apr 2024	1 AUD = 2.4585 PEN	1 PEN = 0.4068 AUD
30 apr 2024	1 AUD = 2.4442 PEN	1 PEN = 0.4091 AUD

May 2024

Datum	AUD-PEN	PEN-AUD
01 mei 2024	1 AUD = 2.4438 PEN	1 PEN = 0.4092 AUD
02 mei 2024	1 AUD = 2.4541 PEN	1 PEN = 0.4075 AUD
03 mei 2024	1 AUD = 2.4558 PEN	1 PEN = 0.4072 AUD
04 mei 2024	1 AUD = 2.4588 PEN	1 PEN = 0.4067 AUD
05 mei 2024	1 AUD = 2.4588 PEN	1 PEN = 0.4067 AUD
06 mei 2024	1 AUD = 2.4723 PEN	1 PEN = 0.4045 AUD
07 mei 2024	1 AUD = 2.4649 PEN	1 PEN = 0.4057 AUD
08 mei 2024	1 AUD = 2.4437 PEN	1 PEN = 0.4092 AUD
09 mei 2024	1 AUD = 2.4521 PEN	1 PEN = 0.4078 AUD
10 mei 2024	1 AUD = 2.4388 PEN	1 PEN = 0.41 AUD
11 mei 2024	1 AUD = 2.4442 PEN	1 PEN = 0.4091 AUD
12 mei 2024	1 AUD = 2.4458 PEN	1 PEN = 0.4089 AUD
13 mei 2024	1 AUD = 2.4599 PEN	1 PEN = 0.4065 AUD
14 mei 2024	1 AUD = 2.4648 PEN	1 PEN = 0.4057 AUD
15 mei 2024	1 AUD = 2.4699 PEN	1 PEN = 0.4049 AUD
16 mei 2024	1 AUD = 2.4801 PEN	1 PEN = 0.4032 AUD
17 mei 2024	1 AUD = 2.4865 PEN	1 PEN = 0.4022 AUD
18 mei 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
19 mei 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
20 mei 2024	1 AUD = 2.4977 PEN	1 PEN = 0.4004 AUD
21 mei 2024	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
22 mei 2024	1 AUD = 2.4836 PEN	1 PEN = 0.4026 AUD
23 mei 2024	1 AUD = 2.4794 PEN	1 PEN = 0.4033 AUD
24 mei 2024	1 AUD = 2.4732 PEN	1 PEN = 0.4043 AUD
25 mei 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
26 mei 2024	1 AUD = 2.4765 PEN	1 PEN = 0.4038 AUD
27 mei 2024	1 AUD = 2.4875 PEN	1 PEN = 0.402 AUD
28 mei 2024	1 AUD = 2.4986 PEN	1 PEN = 0.4002 AUD
29 mei 2024	1 AUD = 2.4905 PEN	1 PEN = 0.4015 AUD
30 mei 2024	1 AUD = 2.4894 PEN	1 PEN = 0.4017 AUD
31 mei 2024	1 AUD = 2.4935 PEN	1 PEN = 0.401 AUD

Jun 2024

Datum	AUD-PEN	PEN-AUD
01 jun 2024	1 AUD = 2.5013 PEN	1 PEN = 0.3998 AUD
02 jun 2024	1 AUD = 2.5013 PEN	1 PEN = 0.3998 AUD
03 jun 2024	1 AUD = 2.4779 PEN	1 PEN = 0.4036 AUD
04 jun 2024	1 AUD = 2.4781 PEN	1 PEN = 0.4035 AUD
05 jun 2024	1 AUD = 2.4837 PEN	1 PEN = 0.4026 AUD
06 jun 2024	1 AUD = 2.4867 PEN	1 PEN = 0.4021 AUD
07 jun 2024	1 AUD = 2.5051 PEN	1 PEN = 0.3992 AUD
08 jun 2024	1 AUD = 2.495 PEN	1 PEN = 0.4008 AUD
09 jun 2024	1 AUD = 2.495 PEN	1 PEN = 0.4008 AUD
10 jun 2024	1 AUD = 2.4739 PEN	1 PEN = 0.4042 AUD
11 jun 2024	1 AUD = 2.5 PEN	1 PEN = 0.4 AUD
12 jun 2024	1 AUD = 2.497 PEN	1 PEN = 0.4005 AUD
13 jun 2024	1 AUD = 2.5072 PEN	1 PEN = 0.3989 AUD
14 jun 2024	1 AUD = 2.4992 PEN	1 PEN = 0.4001 AUD
15 jun 2024	1 AUD = 2.4908 PEN	1 PEN = 0.4015 AUD
16 jun 2024	1 AUD = 2.4908 PEN	1 PEN = 0.4015 AUD
17 jun 2024	1 AUD = 2.4865 PEN	1 PEN = 0.4022 AUD
18 jun 2024	1 AUD = 2.5102 PEN	1 PEN = 0.3984 AUD
19 jun 2024	1 AUD = 2.5416 PEN	1 PEN = 0.3935 AUD
20 jun 2024	1 AUD = 2.5483 PEN	1 PEN = 0.3924 AUD
21 jun 2024	1 AUD = 2.5365 PEN	1 PEN = 0.3942 AUD
22 jun 2024	1 AUD = 2.5371 PEN	1 PEN = 0.3941 AUD
23 jun 2024	1 AUD = 2.5371 PEN	1 PEN = 0.3941 AUD
24 jun 2024	1 AUD = 2.5273 PEN	1 PEN = 0.3957 AUD
25 jun 2024	1 AUD = 2.5348 PEN	1 PEN = 0.3945 AUD
26 jun 2024	1 AUD = 2.5406 PEN	1 PEN = 0.3936 AUD
27 jun 2024	1 AUD = 2.5444 PEN	1 PEN = 0.393 AUD
28 jun 2024	1 AUD = 2.5529 PEN	1 PEN = 0.3917 AUD
29 jun 2024	1 AUD = 2.5577 PEN	1 PEN = 0.391 AUD
30 jun 2024	1 AUD = 2.5641 PEN	1 PEN = 0.39 AUD

Jul 2024

Datum	AUD-PEN	PEN-AUD
01 jul 2024	1 AUD = 2.563 PEN	1 PEN = 0.3902 AUD
02 jul 2024	1 AUD = 2.5564 PEN	1 PEN = 0.3912 AUD
03 jul 2024	1 AUD = 2.5479 PEN	1 PEN = 0.3925 AUD
04 jul 2024	1 AUD = 2.5604 PEN	1 PEN = 0.3906 AUD
05 jul 2024	1 AUD = 2.5557 PEN	1 PEN = 0.3913 AUD
06 jul 2024	1 AUD = 2.5553 PEN	1 PEN = 0.3913 AUD
07 jul 2024	1 AUD = 2.5553 PEN	1 PEN = 0.3913 AUD
08 jul 2024	1 AUD = 2.5584 PEN	1 PEN = 0.3909 AUD
09 jul 2024	1 AUD = 2.5531 PEN	1 PEN = 0.3917 AUD
10 jul 2024	1 AUD = 2.552 PEN	1 PEN = 0.3919 AUD
11 jul 2024	1 AUD = 2.5557 PEN	1 PEN = 0.3913 AUD
12 jul 2024	1 AUD = 2.5471 PEN	1 PEN = 0.3926 AUD
13 jul 2024	1 AUD = 2.5491 PEN	1 PEN = 0.3923 AUD
14 jul 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
15 jul 2024	1 AUD = 2.5259 PEN	1 PEN = 0.3959 AUD
16 jul 2024	1 AUD = 2.5096 PEN	1 PEN = 0.3985 AUD
17 jul 2024	1 AUD = 2.5043 PEN	1 PEN = 0.3993 AUD
18 jul 2024	1 AUD = 2.5084 PEN	1 PEN = 0.3987 AUD
19 jul 2024	1 AUD = 2.5054 PEN	1 PEN = 0.3991 AUD
20 jul 2024	1 AUD = 2.5015 PEN	1 PEN = 0.3998 AUD
21 jul 2024	1 AUD = 2.5015 PEN	1 PEN = 0.3998 AUD
22 jul 2024	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
23 jul 2024	1 AUD = 2.4876 PEN	1 PEN = 0.402 AUD
24 jul 2024	1 AUD = 2.4821 PEN	1 PEN = 0.4029 AUD
25 jul 2024	1 AUD = 2.4406 PEN	1 PEN = 0.4097 AUD
26 jul 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD
27 jul 2024	1 AUD = 2.4609 PEN	1 PEN = 0.4063 AUD
28 jul 2024	1 AUD = 2.4609 PEN	1 PEN = 0.4063 AUD
29 jul 2024	1 AUD = 2.4462 PEN	1 PEN = 0.4088 AUD
30 jul 2024	1 AUD = 2.4437 PEN	1 PEN = 0.4092 AUD
31 jul 2024	1 AUD = 2.4279 PEN	1 PEN = 0.4119 AUD

Aug 2024

Datum	AUD-PEN	PEN-AUD
01 aug 2024	1 AUD = 2.4419 PEN	1 PEN = 0.4095 AUD
02 aug 2024	1 AUD = 2.4375 PEN	1 PEN = 0.4103 AUD
03 aug 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
04 aug 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
05 aug 2024	1 AUD = 2.4046 PEN	1 PEN = 0.4159 AUD
06 aug 2024	1 AUD = 2.4153 PEN	1 PEN = 0.414 AUD
07 aug 2024	1 AUD = 2.4433 PEN	1 PEN = 0.4093 AUD
08 aug 2024	1 AUD = 2.4511 PEN	1 PEN = 0.408 AUD
09 aug 2024	1 AUD = 2.4509 PEN	1 PEN = 0.408 AUD
10 aug 2024	1 AUD = 2.4522 PEN	1 PEN = 0.4078 AUD
11 aug 2024	1 AUD = 2.4475 PEN	1 PEN = 0.4086 AUD
12 aug 2024	1 AUD = 2.4601 PEN	1 PEN = 0.4065 AUD
13 aug 2024	1 AUD = 2.4701 PEN	1 PEN = 0.4048 AUD
14 aug 2024	1 AUD = 2.4797 PEN	1 PEN = 0.4033 AUD
15 aug 2024	1 AUD = 2.4782 PEN	1 PEN = 0.4035 AUD
16 aug 2024	1 AUD = 2.4829 PEN	1 PEN = 0.4028 AUD
17 aug 2024	1 AUD = 2.4881 PEN	1 PEN = 0.4019 AUD
18 aug 2024	1 AUD = 2.4881 PEN	1 PEN = 0.4019 AUD
19 aug 2024	1 AUD = 2.5014 PEN	1 PEN = 0.3998 AUD
20 aug 2024	1 AUD = 2.5198 PEN	1 PEN = 0.3969 AUD
21 aug 2024	1 AUD = 2.5298 PEN	1 PEN = 0.3953 AUD
22 aug 2024	1 AUD = 2.5256 PEN	1 PEN = 0.396 AUD
23 aug 2024	1 AUD = 2.5225 PEN	1 PEN = 0.3964 AUD
24 aug 2024	1 AUD = 2.5258 PEN	1 PEN = 0.3959 AUD
25 aug 2024	1 AUD = 2.5258 PEN	1 PEN = 0.3959 AUD
26 aug 2024	1 AUD = 2.5333 PEN	1 PEN = 0.3947 AUD
27 aug 2024	1 AUD = 2.5395 PEN	1 PEN = 0.3938 AUD
28 aug 2024	1 AUD = 2.5332 PEN	1 PEN = 0.3948 AUD
29 aug 2024	1 AUD = 2.55 PEN	1 PEN = 0.3922 AUD
30 aug 2024	1 AUD = 2.5509 PEN	1 PEN = 0.392 AUD
31 aug 2024	1 AUD = 2.5352 PEN	1 PEN = 0.3945 AUD

Sep 2024

Datum	AUD-PEN	PEN-AUD
01 sep 2024	1 AUD = 2.5413 PEN	1 PEN = 0.3935 AUD
02 sep 2024	1 AUD = 2.5396 PEN	1 PEN = 0.3938 AUD
03 sep 2024	1 AUD = 2.5395 PEN	1 PEN = 0.3938 AUD
04 sep 2024	1 AUD = 2.5469 PEN	1 PEN = 0.3926 AUD
05 sep 2024	1 AUD = 2.5482 PEN	1 PEN = 0.3924 AUD
06 sep 2024	1 AUD = 2.5519 PEN	1 PEN = 0.3919 AUD
07 sep 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
08 sep 2024	1 AUD = 2.5325 PEN	1 PEN = 0.3949 AUD
09 sep 2024	1 AUD = 2.5289 PEN	1 PEN = 0.3954 AUD
10 sep 2024	1 AUD = 2.5449 PEN	1 PEN = 0.3929 AUD
11 sep 2024	1 AUD = 2.5391 PEN	1 PEN = 0.3938 AUD
12 sep 2024	1 AUD = 2.5264 PEN	1 PEN = 0.3958 AUD
13 sep 2024	1 AUD = 2.5272 PEN	1 PEN = 0.3957 AUD
14 sep 2024	1 AUD = 2.5291 PEN	1 PEN = 0.3954 AUD
15 sep 2024	1 AUD = 2.5291 PEN	1 PEN = 0.3954 AUD
16 sep 2024	1 AUD = 2.5519 PEN	1 PEN = 0.3919 AUD
17 sep 2024	1 AUD = 2.5585 PEN	1 PEN = 0.3909 AUD
18 sep 2024	1 AUD = 2.5456 PEN	1 PEN = 0.3928 AUD
19 sep 2024	1 AUD = 2.565 PEN	1 PEN = 0.3899 AUD
20 sep 2024	1 AUD = 2.5547 PEN	1 PEN = 0.3914 AUD
21 sep 2024	1 AUD = 2.5478 PEN	1 PEN = 0.3925 AUD
22 sep 2024	1 AUD = 2.5478 PEN	1 PEN = 0.3925 AUD
23 sep 2024	1 AUD = 2.5649 PEN	1 PEN = 0.3899 AUD
24 sep 2024	1 AUD = 2.5887 PEN	1 PEN = 0.3863 AUD
25 sep 2024	1 AUD = 2.5897 PEN	1 PEN = 0.3861 AUD
26 sep 2024	1 AUD = 2.5825 PEN	1 PEN = 0.3872 AUD
27 sep 2024	1 AUD = 2.5704 PEN	1 PEN = 0.3891 AUD
28 sep 2024	1 AUD = 2.591 PEN	1 PEN = 0.386 AUD
29 sep 2024	1 AUD = 2.591 PEN	1 PEN = 0.386 AUD
30 sep 2024	1 AUD = 2.5722 PEN	1 PEN = 0.3888 AUD

Oct 2024

Datum	AUD-PEN	PEN-AUD
01 okt 2024	1 AUD = 2.5585 PEN	1 PEN = 0.3909 AUD
02 okt 2024	1 AUD = 2.5652 PEN	1 PEN = 0.3898 AUD
03 okt 2024	1 AUD = 2.5513 PEN	1 PEN = 0.392 AUD
04 okt 2024	1 AUD = 2.5465 PEN	1 PEN = 0.3927 AUD
05 okt 2024	1 AUD = 2.542 PEN	1 PEN = 0.3934 AUD
06 okt 2024	1 AUD = 2.542 PEN	1 PEN = 0.3934 AUD
07 okt 2024	1 AUD = 2.5306 PEN	1 PEN = 0.3952 AUD
08 okt 2024	1 AUD = 2.5109 PEN	1 PEN = 0.3983 AUD
09 okt 2024	1 AUD = 2.5065 PEN	1 PEN = 0.399 AUD
10 okt 2024	1 AUD = 2.5028 PEN	1 PEN = 0.3995 AUD
11 okt 2024	1 AUD = 2.511 PEN	1 PEN = 0.3982 AUD
12 okt 2024	1 AUD = 2.5116 PEN	1 PEN = 0.3982 AUD
13 okt 2024	1 AUD = 2.5347 PEN	1 PEN = 0.3945 AUD
14 okt 2024	1 AUD = 2.5024 PEN	1 PEN = 0.3996 AUD
15 okt 2024	1 AUD = 2.5248 PEN	1 PEN = 0.3961 AUD
16 okt 2024	1 AUD = 2.5227 PEN	1 PEN = 0.3964 AUD
17 okt 2024	1 AUD = 2.5221 PEN	1 PEN = 0.3965 AUD
18 okt 2024	1 AUD = 2.5295 PEN	1 PEN = 0.3953 AUD
19 okt 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
20 okt 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
21 okt 2024	1 AUD = 2.5096 PEN	1 PEN = 0.3985 AUD
22 okt 2024	1 AUD = 2.5196 PEN	1 PEN = 0.3969 AUD
23 okt 2024	1 AUD = 2.4875 PEN	1 PEN = 0.402 AUD
24 okt 2024	1 AUD = 2.4989 PEN	1 PEN = 0.4002 AUD
25 okt 2024	1 AUD = 2.492 PEN	1 PEN = 0.4013 AUD
26 okt 2024	1 AUD = 2.4858 PEN	1 PEN = 0.4023 AUD
27 okt 2024	1 AUD = 2.4858 PEN	1 PEN = 0.4023 AUD
28 okt 2024	1 AUD = 2.4893 PEN	1 PEN = 0.4017 AUD
29 okt 2024	1 AUD = 2.4689 PEN	1 PEN = 0.405 AUD
30 okt 2024	1 AUD = 2.4792 PEN	1 PEN = 0.4034 AUD
31 okt 2024	1 AUD = 2.473 PEN	1 PEN = 0.4044 AUD

Nov 2024

Datum	AUD-PEN	PEN-AUD
01 nov 2024	1 AUD = 2.4848 PEN	1 PEN = 0.4024 AUD
02 nov 2024	1 AUD = 2.4753 PEN	1 PEN = 0.404 AUD
03 nov 2024	1 AUD = 2.4726 PEN	1 PEN = 0.4044 AUD
04 nov 2024	1 AUD = 2.493 PEN	1 PEN = 0.4011 AUD
05 nov 2024	1 AUD = 2.4962 PEN	1 PEN = 0.4006 AUD
06 nov 2024	1 AUD = 2.4764 PEN	1 PEN = 0.4038 AUD
07 nov 2024	1 AUD = 2.5171 PEN	1 PEN = 0.3973 AUD
08 nov 2024	1 AUD = 2.4842 PEN	1 PEN = 0.4025 AUD
09 nov 2024	1 AUD = 2.4827 PEN	1 PEN = 0.4028 AUD
10 nov 2024	1 AUD = 2.4827 PEN	1 PEN = 0.4028 AUD
11 nov 2024	1 AUD = 2.4775 PEN	1 PEN = 0.4036 AUD
12 nov 2024	1 AUD = 2.4772 PEN	1 PEN = 0.4037 AUD
13 nov 2024	1 AUD = 2.4722 PEN	1 PEN = 0.4045 AUD
14 nov 2024	1 AUD = 2.4648 PEN	1 PEN = 0.4057 AUD
15 nov 2024	1 AUD = 2.4613 PEN	1 PEN = 0.4063 AUD
16 nov 2024	1 AUD = 2.4598 PEN	1 PEN = 0.4065 AUD
17 nov 2024	1 AUD = 2.4598 PEN	1 PEN = 0.4065 AUD
18 nov 2024	1 AUD = 2.4543 PEN	1 PEN = 0.4074 AUD
19 nov 2024	1 AUD = 2.4687 PEN	1 PEN = 0.4051 AUD
20 nov 2024	1 AUD = 2.4697 PEN	1 PEN = 0.4049 AUD
21 nov 2024	1 AUD = 2.4768 PEN	1 PEN = 0.4037 AUD
22 nov 2024	1 AUD = 2.4676 PEN	1 PEN = 0.4052 AUD
23 nov 2024	1 AUD = 2.4641 PEN	1 PEN = 0.4058 AUD

AUD-PEN en PEN-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws