> AUD-NPR en NPR-AUD wisselkoersen - 2024

AUD-NPR en NPR-AUD wisselkoersen - 2024

AUD-NPR en NPR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-NPR en NPR-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AUD = 88,5174 NPR

1 NPR = 0,0113 AUD

1J 2J 3J

AUD tegen NPRNPR tegen AUD

Jan 2024

Datum	AUD-NPR	NPR-AUD
01 jan 2024	1 AUD = 90.9206 NPR	1 NPR = 0.011 AUD
02 jan 2024	1 AUD = 91.2043 NPR	1 NPR = 0.011 AUD
03 jan 2024	1 AUD = 89.8496 NPR	1 NPR = 0.0111 AUD
04 jan 2024	1 AUD = 89.5606 NPR	1 NPR = 0.0112 AUD
05 jan 2024	1 AUD = 88.9281 NPR	1 NPR = 0.0112 AUD
06 jan 2024	1 AUD = 88.8451 NPR	1 NPR = 0.0113 AUD
07 jan 2024	1 AUD = 88.8451 NPR	1 NPR = 0.0113 AUD
08 jan 2024	1 AUD = 88.8607 NPR	1 NPR = 0.0113 AUD
09 jan 2024	1 AUD = 89.1339 NPR	1 NPR = 0.0112 AUD
10 jan 2024	1 AUD = 89.0276 NPR	1 NPR = 0.0112 AUD
11 jan 2024	1 AUD = 89.159 NPR	1 NPR = 0.0112 AUD
12 jan 2024	1 AUD = 88.6469 NPR	1 NPR = 0.0113 AUD
13 jan 2024	1 AUD = 88.567 NPR	1 NPR = 0.0113 AUD
14 jan 2024	1 AUD = 88.567 NPR	1 NPR = 0.0113 AUD
15 jan 2024	1 AUD = 88.1295 NPR	1 NPR = 0.0113 AUD
16 jan 2024	1 AUD = 87.8352 NPR	1 NPR = 0.0114 AUD
17 jan 2024	1 AUD = 87.3253 NPR	1 NPR = 0.0115 AUD
18 jan 2024	1 AUD = 87.2161 NPR	1 NPR = 0.0115 AUD
19 jan 2024	1 AUD = 87.7512 NPR	1 NPR = 0.0114 AUD
20 jan 2024	1 AUD = 87.4921 NPR	1 NPR = 0.0114 AUD
21 jan 2024	1 AUD = 87.4921 NPR	1 NPR = 0.0114 AUD
22 jan 2024	1 AUD = 87.6261 NPR	1 NPR = 0.0114 AUD
23 jan 2024	1 AUD = 87.5782 NPR	1 NPR = 0.0114 AUD
24 jan 2024	1 AUD = 87.7986 NPR	1 NPR = 0.0114 AUD
25 jan 2024	1 AUD = 87.6402 NPR	1 NPR = 0.0114 AUD
26 jan 2024	1 AUD = 87.6782 NPR	1 NPR = 0.0114 AUD
27 jan 2024	1 AUD = 87.4294 NPR	1 NPR = 0.0114 AUD
28 jan 2024	1 AUD = 87.4294 NPR	1 NPR = 0.0114 AUD
29 jan 2024	1 AUD = 87.7616 NPR	1 NPR = 0.0114 AUD
30 jan 2024	1 AUD = 87.4152 NPR	1 NPR = 0.0114 AUD
31 jan 2024	1 AUD = 87.4583 NPR	1 NPR = 0.0114 AUD

Feb 2024

Datum	AUD-NPR	NPR-AUD
01 feb 2024	1 AUD = 86.4793 NPR	1 NPR = 0.0116 AUD
02 feb 2024	1 AUD = 87.6729 NPR	1 NPR = 0.0114 AUD
03 feb 2024	1 AUD = 87.1115 NPR	1 NPR = 0.0115 AUD
04 feb 2024	1 AUD = 87.1115 NPR	1 NPR = 0.0115 AUD
05 feb 2024	1 AUD = 86.2715 NPR	1 NPR = 0.0116 AUD
06 feb 2024	1 AUD = 86.4721 NPR	1 NPR = 0.0116 AUD
07 feb 2024	1 AUD = 86.5301 NPR	1 NPR = 0.0116 AUD
08 feb 2024	1 AUD = 86.2355 NPR	1 NPR = 0.0116 AUD
09 feb 2024	1 AUD = 86.4662 NPR	1 NPR = 0.0116 AUD
10 feb 2024	1 AUD = 86.5868 NPR	1 NPR = 0.0115 AUD
11 feb 2024	1 AUD = 86.5868 NPR	1 NPR = 0.0115 AUD
12 feb 2024	1 AUD = 86.5611 NPR	1 NPR = 0.0116 AUD
13 feb 2024	1 AUD = 86.6945 NPR	1 NPR = 0.0115 AUD
14 feb 2024	1 AUD = 86.185 NPR	1 NPR = 0.0116 AUD
15 feb 2024	1 AUD = 86.335 NPR	1 NPR = 0.0116 AUD
16 feb 2024	1 AUD = 86.6421 NPR	1 NPR = 0.0115 AUD
17 feb 2024	1 AUD = 86.6182 NPR	1 NPR = 0.0115 AUD
18 feb 2024	1 AUD = 86.586 NPR	1 NPR = 0.0115 AUD
19 feb 2024	1 AUD = 86.8572 NPR	1 NPR = 0.0115 AUD
20 feb 2024	1 AUD = 87.1415 NPR	1 NPR = 0.0115 AUD
21 feb 2024	1 AUD = 87.0469 NPR	1 NPR = 0.0115 AUD
22 feb 2024	1 AUD = 87.1064 NPR	1 NPR = 0.0115 AUD
23 feb 2024	1 AUD = 87.5277 NPR	1 NPR = 0.0114 AUD
24 feb 2024	1 AUD = 87.0984 NPR	1 NPR = 0.0115 AUD
25 feb 2024	1 AUD = 87.0984 NPR	1 NPR = 0.0115 AUD
26 feb 2024	1 AUD = 86.8626 NPR	1 NPR = 0.0115 AUD
27 feb 2024	1 AUD = 86.8412 NPR	1 NPR = 0.0115 AUD
28 feb 2024	1 AUD = 86.1834 NPR	1 NPR = 0.0116 AUD
29 feb 2024	1 AUD = 86.0963 NPR	1 NPR = 0.0116 AUD

Mar 2024

Datum	AUD-NPR	NPR-AUD
01 mrt 2024	1 AUD = 86.1528 NPR	1 NPR = 0.0116 AUD
02 mrt 2024	1 AUD = 86.386 NPR	1 NPR = 0.0116 AUD
03 mrt 2024	1 AUD = 86.386 NPR	1 NPR = 0.0116 AUD
04 mrt 2024	1 AUD = 86.4486 NPR	1 NPR = 0.0116 AUD
05 mrt 2024	1 AUD = 86.1219 NPR	1 NPR = 0.0116 AUD
06 mrt 2024	1 AUD = 86.2926 NPR	1 NPR = 0.0116 AUD
07 mrt 2024	1 AUD = 87.3808 NPR	1 NPR = 0.0114 AUD
08 mrt 2024	1 AUD = 87.8392 NPR	1 NPR = 0.0114 AUD
09 mrt 2024	1 AUD = 87.7993 NPR	1 NPR = 0.0114 AUD
10 mrt 2024	1 AUD = 87.7993 NPR	1 NPR = 0.0114 AUD
11 mrt 2024	1 AUD = 87.4754 NPR	1 NPR = 0.0114 AUD
12 mrt 2024	1 AUD = 87.3752 NPR	1 NPR = 0.0114 AUD
13 mrt 2024	1 AUD = 87.5438 NPR	1 NPR = 0.0114 AUD
14 mrt 2024	1 AUD = 87.5679 NPR	1 NPR = 0.0114 AUD
15 mrt 2024	1 AUD = 87.1647 NPR	1 NPR = 0.0115 AUD
16 mrt 2024	1 AUD = 87.0693 NPR	1 NPR = 0.0115 AUD
17 mrt 2024	1 AUD = 87.0693 NPR	1 NPR = 0.0115 AUD
18 mrt 2024	1 AUD = 87.1108 NPR	1 NPR = 0.0115 AUD
19 mrt 2024	1 AUD = 86.5875 NPR	1 NPR = 0.0115 AUD
20 mrt 2024	1 AUD = 86.7447 NPR	1 NPR = 0.0115 AUD
21 mrt 2024	1 AUD = 87.7315 NPR	1 NPR = 0.0114 AUD
22 mrt 2024	1 AUD = 87.1956 NPR	1 NPR = 0.0115 AUD
23 mrt 2024	1 AUD = 86.8009 NPR	1 NPR = 0.0115 AUD
24 mrt 2024	1 AUD = 86.8009 NPR	1 NPR = 0.0115 AUD
25 mrt 2024	1 AUD = 87.1918 NPR	1 NPR = 0.0115 AUD
26 mrt 2024	1 AUD = 87.3392 NPR	1 NPR = 0.0114 AUD
27 mrt 2024	1 AUD = 86.8968 NPR	1 NPR = 0.0115 AUD
28 mrt 2024	1 AUD = 86.8018 NPR	1 NPR = 0.0115 AUD
29 mrt 2024	1 AUD = 87.0095 NPR	1 NPR = 0.0115 AUD
30 mrt 2024	1 AUD = 86.7901 NPR	1 NPR = 0.0115 AUD
31 mrt 2024	1 AUD = 86.7901 NPR	1 NPR = 0.0115 AUD

Apr 2024

Datum	AUD-NPR	NPR-AUD
01 apr 2024	1 AUD = 86.7756 NPR	1 NPR = 0.0115 AUD
02 apr 2024	1 AUD = 86.7811 NPR	1 NPR = 0.0115 AUD
03 apr 2024	1 AUD = 86.9784 NPR	1 NPR = 0.0115 AUD
04 apr 2024	1 AUD = 88.0972 NPR	1 NPR = 0.0114 AUD
05 apr 2024	1 AUD = 87.7765 NPR	1 NPR = 0.0114 AUD
06 apr 2024	1 AUD = 87.5754 NPR	1 NPR = 0.0114 AUD
07 apr 2024	1 AUD = 87.5754 NPR	1 NPR = 0.0114 AUD
08 apr 2024	1 AUD = 87.8429 NPR	1 NPR = 0.0114 AUD
09 apr 2024	1 AUD = 88.0987 NPR	1 NPR = 0.0114 AUD
10 apr 2024	1 AUD = 88.1909 NPR	1 NPR = 0.0113 AUD
11 apr 2024	1 AUD = 87.021 NPR	1 NPR = 0.0115 AUD
12 apr 2024	1 AUD = 86.5093 NPR	1 NPR = 0.0116 AUD
13 apr 2024	1 AUD = 86.5213 NPR	1 NPR = 0.0116 AUD
14 apr 2024	1 AUD = 86.3559 NPR	1 NPR = 0.0116 AUD
15 apr 2024	1 AUD = 86.4893 NPR	1 NPR = 0.0116 AUD
16 apr 2024	1 AUD = 85.8409 NPR	1 NPR = 0.0116 AUD
17 apr 2024	1 AUD = 85.937 NPR	1 NPR = 0.0116 AUD
18 apr 2024	1 AUD = 86.1012 NPR	1 NPR = 0.0116 AUD
19 apr 2024	1 AUD = 85.6728 NPR	1 NPR = 0.0117 AUD
20 apr 2024	1 AUD = 85.5068 NPR	1 NPR = 0.0117 AUD
21 apr 2024	1 AUD = 85.5068 NPR	1 NPR = 0.0117 AUD
22 apr 2024	1 AUD = 85.9341 NPR	1 NPR = 0.0116 AUD
23 apr 2024	1 AUD = 85.9708 NPR	1 NPR = 0.0116 AUD
24 apr 2024	1 AUD = 86.6714 NPR	1 NPR = 0.0115 AUD
25 apr 2024	1 AUD = 86.9203 NPR	1 NPR = 0.0115 AUD
26 apr 2024	1 AUD = 87.0935 NPR	1 NPR = 0.0115 AUD
27 apr 2024	1 AUD = 87.2719 NPR	1 NPR = 0.0115 AUD
28 apr 2024	1 AUD = 87.2719 NPR	1 NPR = 0.0115 AUD
29 apr 2024	1 AUD = 87.7329 NPR	1 NPR = 0.0114 AUD
30 apr 2024	1 AUD = 87.2027 NPR	1 NPR = 0.0115 AUD

May 2024

Datum	AUD-NPR	NPR-AUD
01 mei 2024	1 AUD = 87.0555 NPR	1 NPR = 0.0115 AUD
02 mei 2024	1 AUD = 87.2032 NPR	1 NPR = 0.0115 AUD
03 mei 2024	1 AUD = 87.8397 NPR	1 NPR = 0.0114 AUD
04 mei 2024	1 AUD = 87.9448 NPR	1 NPR = 0.0114 AUD
05 mei 2024	1 AUD = 87.9448 NPR	1 NPR = 0.0114 AUD
06 mei 2024	1 AUD = 88.6428 NPR	1 NPR = 0.0113 AUD
07 mei 2024	1 AUD = 88.292 NPR	1 NPR = 0.0113 AUD
08 mei 2024	1 AUD = 87.6692 NPR	1 NPR = 0.0114 AUD
09 mei 2024	1 AUD = 88.046 NPR	1 NPR = 0.0114 AUD
10 mei 2024	1 AUD = 88.2836 NPR	1 NPR = 0.0113 AUD
11 mei 2024	1 AUD = 88.482 NPR	1 NPR = 0.0113 AUD
12 mei 2024	1 AUD = 88.5392 NPR	1 NPR = 0.0113 AUD
13 mei 2024	1 AUD = 88.4718 NPR	1 NPR = 0.0113 AUD
14 mei 2024	1 AUD = 88.3369 NPR	1 NPR = 0.0113 AUD
15 mei 2024	1 AUD = 88.4767 NPR	1 NPR = 0.0113 AUD
16 mei 2024	1 AUD = 89.1376 NPR	1 NPR = 0.0112 AUD
17 mei 2024	1 AUD = 88.7673 NPR	1 NPR = 0.0113 AUD
18 mei 2024	1 AUD = 88.909 NPR	1 NPR = 0.0112 AUD
19 mei 2024	1 AUD = 88.909 NPR	1 NPR = 0.0112 AUD
20 mei 2024	1 AUD = 89.0444 NPR	1 NPR = 0.0112 AUD
21 mei 2024	1 AUD = 88.9502 NPR	1 NPR = 0.0112 AUD
22 mei 2024	1 AUD = 88.6013 NPR	1 NPR = 0.0113 AUD
23 mei 2024	1 AUD = 88.461 NPR	1 NPR = 0.0113 AUD
24 mei 2024	1 AUD = 87.978 NPR	1 NPR = 0.0114 AUD
25 mei 2024	1 AUD = 88.0934 NPR	1 NPR = 0.0114 AUD
26 mei 2024	1 AUD = 88.0934 NPR	1 NPR = 0.0114 AUD
27 mei 2024	1 AUD = 88.3381 NPR	1 NPR = 0.0113 AUD
28 mei 2024	1 AUD = 88.7094 NPR	1 NPR = 0.0113 AUD
29 mei 2024	1 AUD = 88.5214 NPR	1 NPR = 0.0113 AUD
30 mei 2024	1 AUD = 88.1771 NPR	1 NPR = 0.0113 AUD
31 mei 2024	1 AUD = 88.7809 NPR	1 NPR = 0.0113 AUD

Jun 2024

Datum	AUD-NPR	NPR-AUD
01 jun 2024	1 AUD = 89.0577 NPR	1 NPR = 0.0112 AUD
02 jun 2024	1 AUD = 89.0577 NPR	1 NPR = 0.0112 AUD
03 jun 2024	1 AUD = 88.4721 NPR	1 NPR = 0.0113 AUD
04 jun 2024	1 AUD = 88.8116 NPR	1 NPR = 0.0113 AUD
05 jun 2024	1 AUD = 88.6882 NPR	1 NPR = 0.0113 AUD
06 jun 2024	1 AUD = 88.7328 NPR	1 NPR = 0.0113 AUD
07 jun 2024	1 AUD = 88.9631 NPR	1 NPR = 0.0112 AUD
08 jun 2024	1 AUD = 88.6013 NPR	1 NPR = 0.0113 AUD
09 jun 2024	1 AUD = 88.6013 NPR	1 NPR = 0.0113 AUD
10 jun 2024	1 AUD = 88.1098 NPR	1 NPR = 0.0113 AUD
11 jun 2024	1 AUD = 88.3463 NPR	1 NPR = 0.0113 AUD
12 jun 2024	1 AUD = 88.3789 NPR	1 NPR = 0.0113 AUD
13 jun 2024	1 AUD = 88.7852 NPR	1 NPR = 0.0113 AUD
14 jun 2024	1 AUD = 88.3854 NPR	1 NPR = 0.0113 AUD
15 jun 2024	1 AUD = 88.0898 NPR	1 NPR = 0.0114 AUD
16 jun 2024	1 AUD = 88.0898 NPR	1 NPR = 0.0114 AUD
17 jun 2024	1 AUD = 88.1156 NPR	1 NPR = 0.0113 AUD
18 jun 2024	1 AUD = 88.2349 NPR	1 NPR = 0.0113 AUD
19 jun 2024	1 AUD = 88.957 NPR	1 NPR = 0.0112 AUD
20 jun 2024	1 AUD = 89.2273 NPR	1 NPR = 0.0112 AUD
21 jun 2024	1 AUD = 89.0552 NPR	1 NPR = 0.0112 AUD
22 jun 2024	1 AUD = 89.0754 NPR	1 NPR = 0.0112 AUD
23 jun 2024	1 AUD = 89.0754 NPR	1 NPR = 0.0112 AUD
24 jun 2024	1 AUD = 88.6892 NPR	1 NPR = 0.0113 AUD
25 jun 2024	1 AUD = 88.7773 NPR	1 NPR = 0.0113 AUD
26 jun 2024	1 AUD = 89.0623 NPR	1 NPR = 0.0112 AUD
27 jun 2024	1 AUD = 88.9199 NPR	1 NPR = 0.0112 AUD
28 jun 2024	1 AUD = 88.7559 NPR	1 NPR = 0.0113 AUD
29 jun 2024	1 AUD = 89.1425 NPR	1 NPR = 0.0112 AUD
30 jun 2024	1 AUD = 89.1459 NPR	1 NPR = 0.0112 AUD

Jul 2024

Datum	AUD-NPR	NPR-AUD
01 jul 2024	1 AUD = 89.073 NPR	1 NPR = 0.0112 AUD
02 jul 2024	1 AUD = 88.9063 NPR	1 NPR = 0.0112 AUD
03 jul 2024	1 AUD = 89.1339 NPR	1 NPR = 0.0112 AUD
04 jul 2024	1 AUD = 89.9024 NPR	1 NPR = 0.0111 AUD
05 jul 2024	1 AUD = 90.027 NPR	1 NPR = 0.0111 AUD
06 jul 2024	1 AUD = 90.0113 NPR	1 NPR = 0.0111 AUD
07 jul 2024	1 AUD = 90.0113 NPR	1 NPR = 0.0111 AUD
08 jul 2024	1 AUD = 90.0744 NPR	1 NPR = 0.0111 AUD
09 jul 2024	1 AUD = 89.9599 NPR	1 NPR = 0.0111 AUD
10 jul 2024	1 AUD = 90.072 NPR	1 NPR = 0.0111 AUD
11 jul 2024	1 AUD = 90.2694 NPR	1 NPR = 0.0111 AUD
12 jul 2024	1 AUD = 90.5191 NPR	1 NPR = 0.011 AUD
13 jul 2024	1 AUD = 90.2799 NPR	1 NPR = 0.0111 AUD
14 jul 2024	1 AUD = 90.0026 NPR	1 NPR = 0.0111 AUD
15 jul 2024	1 AUD = 90.6258 NPR	1 NPR = 0.011 AUD
16 jul 2024	1 AUD = 90.1712 NPR	1 NPR = 0.0111 AUD
17 jul 2024	1 AUD = 90.1136 NPR	1 NPR = 0.0111 AUD
18 jul 2024	1 AUD = 90.1032 NPR	1 NPR = 0.0111 AUD
19 jul 2024	1 AUD = 89.5634 NPR	1 NPR = 0.0112 AUD
20 jul 2024	1 AUD = 89.4237 NPR	1 NPR = 0.0112 AUD
21 jul 2024	1 AUD = 89.4237 NPR	1 NPR = 0.0112 AUD
22 jul 2024	1 AUD = 89.0703 NPR	1 NPR = 0.0112 AUD
23 jul 2024	1 AUD = 88.6709 NPR	1 NPR = 0.0113 AUD
24 jul 2024	1 AUD = 88.4523 NPR	1 NPR = 0.0113 AUD
25 jul 2024	1 AUD = 87.3432 NPR	1 NPR = 0.0114 AUD
26 jul 2024	1 AUD = 87.8129 NPR	1 NPR = 0.0114 AUD
27 jul 2024	1 AUD = 87.7031 NPR	1 NPR = 0.0114 AUD
28 jul 2024	1 AUD = 87.7031 NPR	1 NPR = 0.0114 AUD
29 jul 2024	1 AUD = 87.7264 NPR	1 NPR = 0.0114 AUD
30 jul 2024	1 AUD = 87.574 NPR	1 NPR = 0.0114 AUD
31 jul 2024	1 AUD = 87.117 NPR	1 NPR = 0.0115 AUD

Aug 2024

Datum	AUD-NPR	NPR-AUD
01 aug 2024	1 AUD = 87.5428 NPR	1 NPR = 0.0114 AUD
02 aug 2024	1 AUD = 87.2478 NPR	1 NPR = 0.0115 AUD
03 aug 2024	1 AUD = 86.457 NPR	1 NPR = 0.0116 AUD
04 aug 2024	1 AUD = 86.457 NPR	1 NPR = 0.0116 AUD
05 aug 2024	1 AUD = 86.6759 NPR	1 NPR = 0.0115 AUD
06 aug 2024	1 AUD = 87.1105 NPR	1 NPR = 0.0115 AUD
07 aug 2024	1 AUD = 88.1457 NPR	1 NPR = 0.0113 AUD
08 aug 2024	1 AUD = 88.0602 NPR	1 NPR = 0.0114 AUD
09 aug 2024	1 AUD = 88.3085 NPR	1 NPR = 0.0113 AUD
10 aug 2024	1 AUD = 88.285 NPR	1 NPR = 0.0113 AUD
11 aug 2024	1 AUD = 88.1824 NPR	1 NPR = 0.0113 AUD
12 aug 2024	1 AUD = 88.6135 NPR	1 NPR = 0.0113 AUD
13 aug 2024	1 AUD = 88.6083 NPR	1 NPR = 0.0113 AUD
14 aug 2024	1 AUD = 88.8949 NPR	1 NPR = 0.0112 AUD
15 aug 2024	1 AUD = 89.0397 NPR	1 NPR = 0.0112 AUD
16 aug 2024	1 AUD = 89.0643 NPR	1 NPR = 0.0112 AUD
17 aug 2024	1 AUD = 89.2506 NPR	1 NPR = 0.0112 AUD
18 aug 2024	1 AUD = 89.2506 NPR	1 NPR = 0.0112 AUD
19 aug 2024	1 AUD = 89.88 NPR	1 NPR = 0.0111 AUD
20 aug 2024	1 AUD = 90.2792 NPR	1 NPR = 0.0111 AUD
21 aug 2024	1 AUD = 90.5509 NPR	1 NPR = 0.011 AUD
22 aug 2024	1 AUD = 90.4401 NPR	1 NPR = 0.0111 AUD
23 aug 2024	1 AUD = 90.387 NPR	1 NPR = 0.0111 AUD
24 aug 2024	1 AUD = 90.5062 NPR	1 NPR = 0.011 AUD
25 aug 2024	1 AUD = 90.5062 NPR	1 NPR = 0.011 AUD
26 aug 2024	1 AUD = 90.8727 NPR	1 NPR = 0.011 AUD
27 aug 2024	1 AUD = 91.0295 NPR	1 NPR = 0.011 AUD
28 aug 2024	1 AUD = 90.9583 NPR	1 NPR = 0.011 AUD
29 aug 2024	1 AUD = 91.4276 NPR	1 NPR = 0.0109 AUD
30 aug 2024	1 AUD = 91.2602 NPR	1 NPR = 0.011 AUD
31 aug 2024	1 AUD = 90.7524 NPR	1 NPR = 0.011 AUD

Sep 2024

Datum	AUD-NPR	NPR-AUD
01 sep 2024	1 AUD = 90.9122 NPR	1 NPR = 0.011 AUD
02 sep 2024	1 AUD = 91.0087 NPR	1 NPR = 0.011 AUD
03 sep 2024	1 AUD = 90.4731 NPR	1 NPR = 0.0111 AUD
04 sep 2024	1 AUD = 90.3251 NPR	1 NPR = 0.0111 AUD
05 sep 2024	1 AUD = 90.3945 NPR	1 NPR = 0.0111 AUD
06 sep 2024	1 AUD = 90.4348 NPR	1 NPR = 0.0111 AUD
07 sep 2024	1 AUD = 89.7491 NPR	1 NPR = 0.0111 AUD
08 sep 2024	1 AUD = 89.7491 NPR	1 NPR = 0.0111 AUD
09 sep 2024	1 AUD = 89.3489 NPR	1 NPR = 0.0112 AUD
10 sep 2024	1 AUD = 89.599 NPR	1 NPR = 0.0112 AUD
11 sep 2024	1 AUD = 89.5502 NPR	1 NPR = 0.0112 AUD
12 sep 2024	1 AUD = 89.75 NPR	1 NPR = 0.0111 AUD
13 sep 2024	1 AUD = 90.0638 NPR	1 NPR = 0.0111 AUD
14 sep 2024	1 AUD = 90.0281 NPR	1 NPR = 0.0111 AUD
15 sep 2024	1 AUD = 90.0281 NPR	1 NPR = 0.0111 AUD
16 sep 2024	1 AUD = 90.4684 NPR	1 NPR = 0.0111 AUD
17 sep 2024	1 AUD = 90.5936 NPR	1 NPR = 0.011 AUD
18 sep 2024	1 AUD = 90.8762 NPR	1 NPR = 0.011 AUD
19 sep 2024	1 AUD = 91.4359 NPR	1 NPR = 0.0109 AUD
20 sep 2024	1 AUD = 91.1491 NPR	1 NPR = 0.011 AUD
21 sep 2024	1 AUD = 90.8994 NPR	1 NPR = 0.011 AUD
22 sep 2024	1 AUD = 90.8994 NPR	1 NPR = 0.011 AUD
23 sep 2024	1 AUD = 91.2071 NPR	1 NPR = 0.011 AUD
24 sep 2024	1 AUD = 91.8346 NPR	1 NPR = 0.0109 AUD
25 sep 2024	1 AUD = 92.0253 NPR	1 NPR = 0.0109 AUD
26 sep 2024	1 AUD = 92.1997 NPR	1 NPR = 0.0108 AUD
27 sep 2024	1 AUD = 92.3344 NPR	1 NPR = 0.0108 AUD
28 sep 2024	1 AUD = 92.5164 NPR	1 NPR = 0.0108 AUD
29 sep 2024	1 AUD = 92.5164 NPR	1 NPR = 0.0108 AUD
30 sep 2024	1 AUD = 92.5742 NPR	1 NPR = 0.0108 AUD

Oct 2024

Datum	AUD-NPR	NPR-AUD
01 okt 2024	1 AUD = 92.5614 NPR	1 NPR = 0.0108 AUD
02 okt 2024	1 AUD = 92.7238 NPR	1 NPR = 0.0108 AUD
03 okt 2024	1 AUD = 91.999 NPR	1 NPR = 0.0109 AUD
04 okt 2024	1 AUD = 91.7774 NPR	1 NPR = 0.0109 AUD
05 okt 2024	1 AUD = 91.6174 NPR	1 NPR = 0.0109 AUD
06 okt 2024	1 AUD = 91.6174 NPR	1 NPR = 0.0109 AUD
07 okt 2024	1 AUD = 91.267 NPR	1 NPR = 0.011 AUD
08 okt 2024	1 AUD = 90.4937 NPR	1 NPR = 0.0111 AUD
09 okt 2024	1 AUD = 90.4212 NPR	1 NPR = 0.0111 AUD
10 okt 2024	1 AUD = 90.2558 NPR	1 NPR = 0.0111 AUD
11 okt 2024	1 AUD = 90.644 NPR	1 NPR = 0.011 AUD
12 okt 2024	1 AUD = 90.666 NPR	1 NPR = 0.011 AUD
13 okt 2024	1 AUD = 90.8357 NPR	1 NPR = 0.011 AUD
14 okt 2024	1 AUD = 90.3656 NPR	1 NPR = 0.0111 AUD
15 okt 2024	1 AUD = 90.3101 NPR	1 NPR = 0.0111 AUD
16 okt 2024	1 AUD = 89.9192 NPR	1 NPR = 0.0111 AUD
17 okt 2024	1 AUD = 90.0411 NPR	1 NPR = 0.0111 AUD
18 okt 2024	1 AUD = 90.2783 NPR	1 NPR = 0.0111 AUD
19 okt 2024	1 AUD = 89.9252 NPR	1 NPR = 0.0111 AUD
20 okt 2024	1 AUD = 89.9252 NPR	1 NPR = 0.0111 AUD
21 okt 2024	1 AUD = 89.9352 NPR	1 NPR = 0.0111 AUD
22 okt 2024	1 AUD = 89.9997 NPR	1 NPR = 0.0111 AUD
23 okt 2024	1 AUD = 89.298 NPR	1 NPR = 0.0112 AUD
24 okt 2024	1 AUD = 89.541 NPR	1 NPR = 0.0112 AUD
25 okt 2024	1 AUD = 89.274 NPR	1 NPR = 0.0112 AUD
26 okt 2024	1 AUD = 89.051 NPR	1 NPR = 0.0112 AUD
27 okt 2024	1 AUD = 89.051 NPR	1 NPR = 0.0112 AUD
28 okt 2024	1 AUD = 88.8509 NPR	1 NPR = 0.0113 AUD
29 okt 2024	1 AUD = 88.2196 NPR	1 NPR = 0.0113 AUD
30 okt 2024	1 AUD = 88.4422 NPR	1 NPR = 0.0113 AUD
31 okt 2024	1 AUD = 88.2723 NPR	1 NPR = 0.0113 AUD

Nov 2024

Datum	AUD-NPR	NPR-AUD
01 nov 2024	1 AUD = 88.5851 NPR	1 NPR = 0.0113 AUD
02 nov 2024	1 AUD = 88.2628 NPR	1 NPR = 0.0113 AUD
03 nov 2024	1 AUD = 88.1545 NPR	1 NPR = 0.0113 AUD
04 nov 2024	1 AUD = 88.8825 NPR	1 NPR = 0.0113 AUD
05 nov 2024	1 AUD = 89.1431 NPR	1 NPR = 0.0112 AUD
06 nov 2024	1 AUD = 88.8596 NPR	1 NPR = 0.0113 AUD
07 nov 2024	1 AUD = 89.9036 NPR	1 NPR = 0.0111 AUD
08 nov 2024	1 AUD = 89.4031 NPR	1 NPR = 0.0112 AUD
09 nov 2024	1 AUD = 89.3485 NPR	1 NPR = 0.0112 AUD
10 nov 2024	1 AUD = 89.3485 NPR	1 NPR = 0.0112 AUD
11 nov 2024	1 AUD = 88.8057 NPR	1 NPR = 0.0113 AUD
12 nov 2024	1 AUD = 88.5665 NPR	1 NPR = 0.0113 AUD
13 nov 2024	1 AUD = 88.0186 NPR	1 NPR = 0.0114 AUD
14 nov 2024	1 AUD = 87.3526 NPR	1 NPR = 0.0114 AUD
15 nov 2024	1 AUD = 87.1568 NPR	1 NPR = 0.0115 AUD
16 nov 2024	1 AUD = 87.102 NPR	1 NPR = 0.0115 AUD
17 nov 2024	1 AUD = 87.102 NPR	1 NPR = 0.0115 AUD
18 nov 2024	1 AUD = 87.1744 NPR	1 NPR = 0.0115 AUD
19 nov 2024	1 AUD = 87.9003 NPR	1 NPR = 0.0114 AUD
20 nov 2024	1 AUD = 87.8465 NPR	1 NPR = 0.0114 AUD
21 nov 2024	1 AUD = 88.1491 NPR	1 NPR = 0.0113 AUD
22 nov 2024	1 AUD = 87.8877 NPR	1 NPR = 0.0114 AUD
23 nov 2024	1 AUD = 87.7604 NPR	1 NPR = 0.0114 AUD

AUD-NPR en NPR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws