> AUD-MWK en MWK-AUD wisselkoersen - 2024

AUD-MWK en MWK-AUD wisselkoersen - 2024

AUD-MWK en MWK-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-MWK en MWK-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AUD = 1140,2606 MWK

1 MWK = 0,0009 AUD

1J 2J 3J

AUD tegen MWKMWK tegen AUD

Jan 2024

Datum	AUD-MWK	MWK-AUD
01 jan 2024	1 AUD = 1149.9292 MWK	1 MWK = 0.0009 AUD
02 jan 2024	1 AUD = 1142.2884 MWK	1 MWK = 0.0009 AUD
03 jan 2024	1 AUD = 1131.0706 MWK	1 MWK = 0.0009 AUD
04 jan 2024	1 AUD = 1132.1787 MWK	1 MWK = 0.0009 AUD
05 jan 2024	1 AUD = 1125.1894 MWK	1 MWK = 0.0009 AUD
06 jan 2024	1 AUD = 1124.1392 MWK	1 MWK = 0.0009 AUD
07 jan 2024	1 AUD = 1124.1392 MWK	1 MWK = 0.0009 AUD
08 jan 2024	1 AUD = 1124.4453 MWK	1 MWK = 0.0009 AUD
09 jan 2024	1 AUD = 1127.2077 MWK	1 MWK = 0.0009 AUD
10 jan 2024	1 AUD = 1128.3142 MWK	1 MWK = 0.0009 AUD
11 jan 2024	1 AUD = 1129.9797 MWK	1 MWK = 0.0009 AUD
12 jan 2024	1 AUD = 1124.9297 MWK	1 MWK = 0.0009 AUD
13 jan 2024	1 AUD = 1123.9162 MWK	1 MWK = 0.0009 AUD
14 jan 2024	1 AUD = 1123.9162 MWK	1 MWK = 0.0009 AUD
15 jan 2024	1 AUD = 1118.913 MWK	1 MWK = 0.0009 AUD
16 jan 2024	1 AUD = 1111.4296 MWK	1 MWK = 0.0009 AUD
17 jan 2024	1 AUD = 1103.5966 MWK	1 MWK = 0.0009 AUD
18 jan 2024	1 AUD = 1103.9552 MWK	1 MWK = 0.0009 AUD
19 jan 2024	1 AUD = 1111.4437 MWK	1 MWK = 0.0009 AUD
20 jan 2024	1 AUD = 1108.193 MWK	1 MWK = 0.0009 AUD
21 jan 2024	1 AUD = 1108.193 MWK	1 MWK = 0.0009 AUD
22 jan 2024	1 AUD = 1108.9978 MWK	1 MWK = 0.0009 AUD
23 jan 2024	1 AUD = 1108.6387 MWK	1 MWK = 0.0009 AUD
24 jan 2024	1 AUD = 1111.2007 MWK	1 MWK = 0.0009 AUD
25 jan 2024	1 AUD = 1109.4337 MWK	1 MWK = 0.0009 AUD
26 jan 2024	1 AUD = 1110.7483 MWK	1 MWK = 0.0009 AUD
27 jan 2024	1 AUD = 1107.6171 MWK	1 MWK = 0.0009 AUD
28 jan 2024	1 AUD = 1107.6171 MWK	1 MWK = 0.0009 AUD
29 jan 2024	1 AUD = 1110.3617 MWK	1 MWK = 0.0009 AUD
30 jan 2024	1 AUD = 1108.7433 MWK	1 MWK = 0.0009 AUD
31 jan 2024	1 AUD = 1108.0389 MWK	1 MWK = 0.0009 AUD

Feb 2024

Datum	AUD-MWK	MWK-AUD
01 feb 2024	1 AUD = 1096.4617 MWK	1 MWK = 0.0009 AUD
02 feb 2024	1 AUD = 1112.7528 MWK	1 MWK = 0.0009 AUD
03 feb 2024	1 AUD = 1105.6328 MWK	1 MWK = 0.0009 AUD
04 feb 2024	1 AUD = 1105.6328 MWK	1 MWK = 0.0009 AUD
05 feb 2024	1 AUD = 1092.8885 MWK	1 MWK = 0.0009 AUD
06 feb 2024	1 AUD = 1095.414 MWK	1 MWK = 0.0009 AUD
07 feb 2024	1 AUD = 1099.4434 MWK	1 MWK = 0.0009 AUD
08 feb 2024	1 AUD = 1093.753 MWK	1 MWK = 0.0009 AUD
09 feb 2024	1 AUD = 1095.8379 MWK	1 MWK = 0.0009 AUD
10 feb 2024	1 AUD = 1097.3668 MWK	1 MWK = 0.0009 AUD
11 feb 2024	1 AUD = 1097.3668 MWK	1 MWK = 0.0009 AUD
12 feb 2024	1 AUD = 1098.518 MWK	1 MWK = 0.0009 AUD
13 feb 2024	1 AUD = 1099.4594 MWK	1 MWK = 0.0009 AUD
14 feb 2024	1 AUD = 1092.0345 MWK	1 MWK = 0.0009 AUD
15 feb 2024	1 AUD = 1094.2646 MWK	1 MWK = 0.0009 AUD
16 feb 2024	1 AUD = 1098.2647 MWK	1 MWK = 0.0009 AUD
17 feb 2024	1 AUD = 1096.5714 MWK	1 MWK = 0.0009 AUD
18 feb 2024	1 AUD = 1097.5538 MWK	1 MWK = 0.0009 AUD
19 feb 2024	1 AUD = 1100.6161 MWK	1 MWK = 0.0009 AUD
20 feb 2024	1 AUD = 1105.4913 MWK	1 MWK = 0.0009 AUD
21 feb 2024	1 AUD = 1103.713 MWK	1 MWK = 0.0009 AUD
22 feb 2024	1 AUD = 1105.6578 MWK	1 MWK = 0.0009 AUD
23 feb 2024	1 AUD = 1107.9254 MWK	1 MWK = 0.0009 AUD
24 feb 2024	1 AUD = 1102.4909 MWK	1 MWK = 0.0009 AUD
25 feb 2024	1 AUD = 1102.4909 MWK	1 MWK = 0.0009 AUD
26 feb 2024	1 AUD = 1102.6534 MWK	1 MWK = 0.0009 AUD
27 feb 2024	1 AUD = 1102.9243 MWK	1 MWK = 0.0009 AUD
28 feb 2024	1 AUD = 1093.5909 MWK	1 MWK = 0.0009 AUD
29 feb 2024	1 AUD = 1092.7013 MWK	1 MWK = 0.0009 AUD

Mar 2024

Datum	AUD-MWK	MWK-AUD
01 mrt 2024	1 AUD = 1093.5421 MWK	1 MWK = 0.0009 AUD
02 mrt 2024	1 AUD = 1096.501 MWK	1 MWK = 0.0009 AUD
03 mrt 2024	1 AUD = 1096.501 MWK	1 MWK = 0.0009 AUD
04 mrt 2024	1 AUD = 1097.3151 MWK	1 MWK = 0.0009 AUD
05 mrt 2024	1 AUD = 1093.0813 MWK	1 MWK = 0.0009 AUD
06 mrt 2024	1 AUD = 1097.8161 MWK	1 MWK = 0.0009 AUD
07 mrt 2024	1 AUD = 1111.231 MWK	1 MWK = 0.0009 AUD
08 mrt 2024	1 AUD = 1117.802 MWK	1 MWK = 0.0009 AUD
09 mrt 2024	1 AUD = 1117.2942 MWK	1 MWK = 0.0009 AUD
10 mrt 2024	1 AUD = 1117.2942 MWK	1 MWK = 0.0009 AUD
11 mrt 2024	1 AUD = 1112.1429 MWK	1 MWK = 0.0009 AUD
12 mrt 2024	1 AUD = 1110.4746 MWK	1 MWK = 0.0009 AUD
13 mrt 2024	1 AUD = 1113.3371 MWK	1 MWK = 0.0009 AUD
14 mrt 2024	1 AUD = 1112.7458 MWK	1 MWK = 0.0009 AUD
15 mrt 2024	1 AUD = 1106.3151 MWK	1 MWK = 0.0009 AUD
16 mrt 2024	1 AUD = 1105.1047 MWK	1 MWK = 0.0009 AUD
17 mrt 2024	1 AUD = 1105.1047 MWK	1 MWK = 0.0009 AUD
18 mrt 2024	1 AUD = 1105.4648 MWK	1 MWK = 0.0009 AUD
19 mrt 2024	1 AUD = 1097.3033 MWK	1 MWK = 0.0009 AUD
20 mrt 2024	1 AUD = 1097.8349 MWK	1 MWK = 0.0009 AUD
21 mrt 2024	1 AUD = 1143.5871 MWK	1 MWK = 0.0009 AUD
22 mrt 2024	1 AUD = 1129.8243 MWK	1 MWK = 0.0009 AUD
23 mrt 2024	1 AUD = 1124.6992 MWK	1 MWK = 0.0009 AUD
24 mrt 2024	1 AUD = 1124.6992 MWK	1 MWK = 0.0009 AUD
25 mrt 2024	1 AUD = 1133.1481 MWK	1 MWK = 0.0009 AUD
26 mrt 2024	1 AUD = 1136.0052 MWK	1 MWK = 0.0009 AUD
27 mrt 2024	1 AUD = 1129.917 MWK	1 MWK = 0.0009 AUD
28 mrt 2024	1 AUD = 1128.0979 MWK	1 MWK = 0.0009 AUD
29 mrt 2024	1 AUD = 1130.7027 MWK	1 MWK = 0.0009 AUD
30 mrt 2024	1 AUD = 1127.9558 MWK	1 MWK = 0.0009 AUD
31 mrt 2024	1 AUD = 1127.9558 MWK	1 MWK = 0.0009 AUD

Apr 2024

Datum	AUD-MWK	MWK-AUD
01 apr 2024	1 AUD = 1127.7624 MWK	1 MWK = 0.0009 AUD
02 apr 2024	1 AUD = 1127.402 MWK	1 MWK = 0.0009 AUD
03 apr 2024	1 AUD = 1129.6537 MWK	1 MWK = 0.0009 AUD
04 apr 2024	1 AUD = 1143.816 MWK	1 MWK = 0.0009 AUD
05 apr 2024	1 AUD = 1142.1038 MWK	1 MWK = 0.0009 AUD
06 apr 2024	1 AUD = 1139.4872 MWK	1 MWK = 0.0009 AUD
07 apr 2024	1 AUD = 1139.4872 MWK	1 MWK = 0.0009 AUD
08 apr 2024	1 AUD = 1142.7243 MWK	1 MWK = 0.0009 AUD
09 apr 2024	1 AUD = 1148.612 MWK	1 MWK = 0.0009 AUD
10 apr 2024	1 AUD = 1149.815 MWK	1 MWK = 0.0009 AUD
11 apr 2024	1 AUD = 1130.7842 MWK	1 MWK = 0.0009 AUD
12 apr 2024	1 AUD = 1123.8726 MWK	1 MWK = 0.0009 AUD
13 apr 2024	1 AUD = 1129.5611 MWK	1 MWK = 0.0009 AUD
14 apr 2024	1 AUD = 1121.9119 MWK	1 MWK = 0.0009 AUD
15 apr 2024	1 AUD = 1123.0207 MWK	1 MWK = 0.0009 AUD
16 apr 2024	1 AUD = 1112.2003 MWK	1 MWK = 0.0009 AUD
17 apr 2024	1 AUD = 1112.792 MWK	1 MWK = 0.0009 AUD
18 apr 2024	1 AUD = 1116.8307 MWK	1 MWK = 0.0009 AUD
19 apr 2024	1 AUD = 1111.8947 MWK	1 MWK = 0.0009 AUD
20 apr 2024	1 AUD = 1109.7297 MWK	1 MWK = 0.0009 AUD
21 apr 2024	1 AUD = 1109.7297 MWK	1 MWK = 0.0009 AUD
22 apr 2024	1 AUD = 1116.8244 MWK	1 MWK = 0.0009 AUD
23 apr 2024	1 AUD = 1117.2102 MWK	1 MWK = 0.0009 AUD
24 apr 2024	1 AUD = 1127.0022 MWK	1 MWK = 0.0009 AUD
25 apr 2024	1 AUD = 1131.931 MWK	1 MWK = 0.0009 AUD
26 apr 2024	1 AUD = 1132.3374 MWK	1 MWK = 0.0009 AUD
27 apr 2024	1 AUD = 1134.6571 MWK	1 MWK = 0.0009 AUD
28 apr 2024	1 AUD = 1134.6571 MWK	1 MWK = 0.0009 AUD
29 apr 2024	1 AUD = 1138.5596 MWK	1 MWK = 0.0009 AUD
30 apr 2024	1 AUD = 1131.9724 MWK	1 MWK = 0.0009 AUD

May 2024

Datum	AUD-MWK	MWK-AUD
01 mei 2024	1 AUD = 1123.8419 MWK	1 MWK = 0.0009 AUD
02 mei 2024	1 AUD = 1132.8685 MWK	1 MWK = 0.0009 AUD
03 mei 2024	1 AUD = 1140.5629 MWK	1 MWK = 0.0009 AUD
04 mei 2024	1 AUD = 1141.9808 MWK	1 MWK = 0.0009 AUD
05 mei 2024	1 AUD = 1141.9808 MWK	1 MWK = 0.0009 AUD
06 mei 2024	1 AUD = 1149.9644 MWK	1 MWK = 0.0009 AUD
07 mei 2024	1 AUD = 1145.7914 MWK	1 MWK = 0.0009 AUD
08 mei 2024	1 AUD = 1137.5272 MWK	1 MWK = 0.0009 AUD
09 mei 2024	1 AUD = 1141.9869 MWK	1 MWK = 0.0009 AUD
10 mei 2024	1 AUD = 1145.7225 MWK	1 MWK = 0.0009 AUD
11 mei 2024	1 AUD = 1148.2971 MWK	1 MWK = 0.0009 AUD
12 mei 2024	1 AUD = 1149.0392 MWK	1 MWK = 0.0009 AUD
13 mei 2024	1 AUD = 1147.8504 MWK	1 MWK = 0.0009 AUD
14 mei 2024	1 AUD = 1145.9348 MWK	1 MWK = 0.0009 AUD
15 mei 2024	1 AUD = 1151.0441 MWK	1 MWK = 0.0009 AUD
16 mei 2024	1 AUD = 1156.8552 MWK	1 MWK = 0.0009 AUD
17 mei 2024	1 AUD = 1154.4286 MWK	1 MWK = 0.0009 AUD
18 mei 2024	1 AUD = 1156.2718 MWK	1 MWK = 0.0009 AUD
19 mei 2024	1 AUD = 1156.2718 MWK	1 MWK = 0.0009 AUD
20 mei 2024	1 AUD = 1158.475 MWK	1 MWK = 0.0009 AUD
21 mei 2024	1 AUD = 1157.4607 MWK	1 MWK = 0.0009 AUD
22 mei 2024	1 AUD = 1153.1982 MWK	1 MWK = 0.0009 AUD
23 mei 2024	1 AUD = 1151.8491 MWK	1 MWK = 0.0009 AUD
24 mei 2024	1 AUD = 1147.0296 MWK	1 MWK = 0.0009 AUD
25 mei 2024	1 AUD = 1148.524 MWK	1 MWK = 0.0009 AUD
26 mei 2024	1 AUD = 1148.524 MWK	1 MWK = 0.0009 AUD
27 mei 2024	1 AUD = 1152.1857 MWK	1 MWK = 0.0009 AUD
28 mei 2024	1 AUD = 1155.7098 MWK	1 MWK = 0.0009 AUD
29 mei 2024	1 AUD = 1151.1295 MWK	1 MWK = 0.0009 AUD
30 mei 2024	1 AUD = 1147.3599 MWK	1 MWK = 0.0009 AUD
31 mei 2024	1 AUD = 1151.9031 MWK	1 MWK = 0.0009 AUD

Jun 2024

Datum	AUD-MWK	MWK-AUD
01 jun 2024	1 AUD = 1155.506 MWK	1 MWK = 0.0009 AUD
02 jun 2024	1 AUD = 1155.506 MWK	1 MWK = 0.0009 AUD
03 jun 2024	1 AUD = 1153.2203 MWK	1 MWK = 0.0009 AUD
04 jun 2024	1 AUD = 1151.815 MWK	1 MWK = 0.0009 AUD
05 jun 2024	1 AUD = 1153.16 MWK	1 MWK = 0.0009 AUD
06 jun 2024	1 AUD = 1151.9033 MWK	1 MWK = 0.0009 AUD
07 jun 2024	1 AUD = 1155.5527 MWK	1 MWK = 0.0009 AUD
08 jun 2024	1 AUD = 1150.8639 MWK	1 MWK = 0.0009 AUD
09 jun 2024	1 AUD = 1150.8639 MWK	1 MWK = 0.0009 AUD
10 jun 2024	1 AUD = 1143.232 MWK	1 MWK = 0.0009 AUD
11 jun 2024	1 AUD = 1145.77 MWK	1 MWK = 0.0009 AUD
12 jun 2024	1 AUD = 1146.861 MWK	1 MWK = 0.0009 AUD
13 jun 2024	1 AUD = 1151.7292 MWK	1 MWK = 0.0009 AUD
14 jun 2024	1 AUD = 1146.5182 MWK	1 MWK = 0.0009 AUD
15 jun 2024	1 AUD = 1142.6743 MWK	1 MWK = 0.0009 AUD
16 jun 2024	1 AUD = 1142.6743 MWK	1 MWK = 0.0009 AUD
17 jun 2024	1 AUD = 1142.8508 MWK	1 MWK = 0.0009 AUD
18 jun 2024	1 AUD = 1146.6592 MWK	1 MWK = 0.0009 AUD
19 jun 2024	1 AUD = 1155.9161 MWK	1 MWK = 0.0009 AUD
20 jun 2024	1 AUD = 1156.0202 MWK	1 MWK = 0.0009 AUD
21 jun 2024	1 AUD = 1155.6715 MWK	1 MWK = 0.0009 AUD
22 jun 2024	1 AUD = 1155.9342 MWK	1 MWK = 0.0009 AUD
23 jun 2024	1 AUD = 1155.9342 MWK	1 MWK = 0.0009 AUD
24 jun 2024	1 AUD = 1151.4335 MWK	1 MWK = 0.0009 AUD
25 jun 2024	1 AUD = 1153.2587 MWK	1 MWK = 0.0009 AUD
26 jun 2024	1 AUD = 1154.4583 MWK	1 MWK = 0.0009 AUD
27 jun 2024	1 AUD = 1154.4293 MWK	1 MWK = 0.0009 AUD
28 jun 2024	1 AUD = 1154.3149 MWK	1 MWK = 0.0009 AUD
29 jun 2024	1 AUD = 1159.3434 MWK	1 MWK = 0.0009 AUD
30 jun 2024	1 AUD = 1159.4043 MWK	1 MWK = 0.0009 AUD

Jul 2024

Datum	AUD-MWK	MWK-AUD
01 jul 2024	1 AUD = 1156.2198 MWK	1 MWK = 0.0009 AUD
02 jul 2024	1 AUD = 1154.3262 MWK	1 MWK = 0.0009 AUD
03 jul 2024	1 AUD = 1156.7049 MWK	1 MWK = 0.0009 AUD
04 jul 2024	1 AUD = 1167.143 MWK	1 MWK = 0.0009 AUD
05 jul 2024	1 AUD = 1168.1829 MWK	1 MWK = 0.0009 AUD
06 jul 2024	1 AUD = 1167.9683 MWK	1 MWK = 0.0009 AUD
07 jul 2024	1 AUD = 1167.9683 MWK	1 MWK = 0.0009 AUD
08 jul 2024	1 AUD = 1168.8469 MWK	1 MWK = 0.0009 AUD
09 jul 2024	1 AUD = 1167.929 MWK	1 MWK = 0.0009 AUD
10 jul 2024	1 AUD = 1168.7942 MWK	1 MWK = 0.0009 AUD
11 jul 2024	1 AUD = 1171.0032 MWK	1 MWK = 0.0009 AUD
12 jul 2024	1 AUD = 1174.4513 MWK	1 MWK = 0.0009 AUD
13 jul 2024	1 AUD = 1172.8884 MWK	1 MWK = 0.0009 AUD
14 jul 2024	1 AUD = 1167.7499 MWK	1 MWK = 0.0009 AUD
15 jul 2024	1 AUD = 1175.0492 MWK	1 MWK = 0.0009 AUD
16 jul 2024	1 AUD = 1169.3809 MWK	1 MWK = 0.0009 AUD
17 jul 2024	1 AUD = 1168.8208 MWK	1 MWK = 0.0009 AUD
18 jul 2024	1 AUD = 1167.5422 MWK	1 MWK = 0.0009 AUD
19 jul 2024	1 AUD = 1160.1993 MWK	1 MWK = 0.0009 AUD
20 jul 2024	1 AUD = 1158.3898 MWK	1 MWK = 0.0009 AUD
21 jul 2024	1 AUD = 1158.3898 MWK	1 MWK = 0.0009 AUD
22 jul 2024	1 AUD = 1153.7047 MWK	1 MWK = 0.0009 AUD
23 jul 2024	1 AUD = 1147.9666 MWK	1 MWK = 0.0009 AUD
24 jul 2024	1 AUD = 1145.1766 MWK	1 MWK = 0.0009 AUD
25 jul 2024	1 AUD = 1130.8616 MWK	1 MWK = 0.0009 AUD
26 jul 2024	1 AUD = 1136.7118 MWK	1 MWK = 0.0009 AUD
27 jul 2024	1 AUD = 1135.3002 MWK	1 MWK = 0.0009 AUD
28 jul 2024	1 AUD = 1135.3002 MWK	1 MWK = 0.0009 AUD
29 jul 2024	1 AUD = 1135.4344 MWK	1 MWK = 0.0009 AUD
30 jul 2024	1 AUD = 1133.6219 MWK	1 MWK = 0.0009 AUD
31 jul 2024	1 AUD = 1128.4679 MWK	1 MWK = 0.0009 AUD

Aug 2024

Datum	AUD-MWK	MWK-AUD
01 aug 2024	1 AUD = 1132.8592 MWK	1 MWK = 0.0009 AUD
02 aug 2024	1 AUD = 1129.2902 MWK	1 MWK = 0.0009 AUD
03 aug 2024	1 AUD = 1118.9919 MWK	1 MWK = 0.0009 AUD
04 aug 2024	1 AUD = 1118.9919 MWK	1 MWK = 0.0009 AUD
05 aug 2024	1 AUD = 1117.7993 MWK	1 MWK = 0.0009 AUD
06 aug 2024	1 AUD = 1124.5216 MWK	1 MWK = 0.0009 AUD
07 aug 2024	1 AUD = 1137.6821 MWK	1 MWK = 0.0009 AUD
08 aug 2024	1 AUD = 1136.7103 MWK	1 MWK = 0.0009 AUD
09 aug 2024	1 AUD = 1140.5082 MWK	1 MWK = 0.0009 AUD
10 aug 2024	1 AUD = 1139.2583 MWK	1 MWK = 0.0009 AUD
11 aug 2024	1 AUD = 1138.8998 MWK	1 MWK = 0.0009 AUD
12 aug 2024	1 AUD = 1143.8066 MWK	1 MWK = 0.0009 AUD
13 aug 2024	1 AUD = 1143.5611 MWK	1 MWK = 0.0009 AUD
14 aug 2024	1 AUD = 1147.658 MWK	1 MWK = 0.0009 AUD
15 aug 2024	1 AUD = 1149.4591 MWK	1 MWK = 0.0009 AUD
16 aug 2024	1 AUD = 1149.8625 MWK	1 MWK = 0.0009 AUD
17 aug 2024	1 AUD = 1152.2526 MWK	1 MWK = 0.0009 AUD
18 aug 2024	1 AUD = 1152.2526 MWK	1 MWK = 0.0009 AUD
19 aug 2024	1 AUD = 1161.4055 MWK	1 MWK = 0.0009 AUD
20 aug 2024	1 AUD = 1167.6683 MWK	1 MWK = 0.0009 AUD
21 aug 2024	1 AUD = 1169.6949 MWK	1 MWK = 0.0009 AUD
22 aug 2024	1 AUD = 1167.5969 MWK	1 MWK = 0.0009 AUD
23 aug 2024	1 AUD = 1167.7282 MWK	1 MWK = 0.0009 AUD
24 aug 2024	1 AUD = 1169.2892 MWK	1 MWK = 0.0009 AUD
25 aug 2024	1 AUD = 1169.2892 MWK	1 MWK = 0.0009 AUD
26 aug 2024	1 AUD = 1173.9738 MWK	1 MWK = 0.0009 AUD
27 aug 2024	1 AUD = 1175.52 MWK	1 MWK = 0.0009 AUD
28 aug 2024	1 AUD = 1174.5608 MWK	1 MWK = 0.0009 AUD
29 aug 2024	1 AUD = 1181.9114 MWK	1 MWK = 0.0008 AUD
30 aug 2024	1 AUD = 1179.4282 MWK	1 MWK = 0.0008 AUD
31 aug 2024	1 AUD = 1173.2181 MWK	1 MWK = 0.0009 AUD

Sep 2024

Datum	AUD-MWK	MWK-AUD
01 sep 2024	1 AUD = 1174.9303 MWK	1 MWK = 0.0009 AUD
02 sep 2024	1 AUD = 1174.9042 MWK	1 MWK = 0.0009 AUD
03 sep 2024	1 AUD = 1167.825 MWK	1 MWK = 0.0009 AUD
04 sep 2024	1 AUD = 1165.3823 MWK	1 MWK = 0.0009 AUD
05 sep 2024	1 AUD = 1166.5561 MWK	1 MWK = 0.0009 AUD
06 sep 2024	1 AUD = 1166.6409 MWK	1 MWK = 0.0009 AUD
07 sep 2024	1 AUD = 1157.7952 MWK	1 MWK = 0.0009 AUD
08 sep 2024	1 AUD = 1157.7952 MWK	1 MWK = 0.0009 AUD
09 sep 2024	1 AUD = 1153.3827 MWK	1 MWK = 0.0009 AUD
10 sep 2024	1 AUD = 1156.3002 MWK	1 MWK = 0.0009 AUD
11 sep 2024	1 AUD = 1155.9802 MWK	1 MWK = 0.0009 AUD
12 sep 2024	1 AUD = 1158.4031 MWK	1 MWK = 0.0009 AUD
13 sep 2024	1 AUD = 1162.1199 MWK	1 MWK = 0.0009 AUD
14 sep 2024	1 AUD = 1162.966 MWK	1 MWK = 0.0009 AUD
15 sep 2024	1 AUD = 1162.966 MWK	1 MWK = 0.0009 AUD
16 sep 2024	1 AUD = 1170.5286 MWK	1 MWK = 0.0009 AUD
17 sep 2024	1 AUD = 1173.028 MWK	1 MWK = 0.0009 AUD
18 sep 2024	1 AUD = 1176.2083 MWK	1 MWK = 0.0009 AUD
19 sep 2024	1 AUD = 1184.5796 MWK	1 MWK = 0.0008 AUD
20 sep 2024	1 AUD = 1181.7705 MWK	1 MWK = 0.0008 AUD
21 sep 2024	1 AUD = 1178.5544 MWK	1 MWK = 0.0008 AUD
22 sep 2024	1 AUD = 1178.5544 MWK	1 MWK = 0.0008 AUD
23 sep 2024	1 AUD = 1183.2475 MWK	1 MWK = 0.0008 AUD
24 sep 2024	1 AUD = 1189.6327 MWK	1 MWK = 0.0008 AUD
25 sep 2024	1 AUD = 1192.241 MWK	1 MWK = 0.0008 AUD
26 sep 2024	1 AUD = 1193.7922 MWK	1 MWK = 0.0008 AUD
27 sep 2024	1 AUD = 1195.8387 MWK	1 MWK = 0.0008 AUD
28 sep 2024	1 AUD = 1199.7499 MWK	1 MWK = 0.0008 AUD
29 sep 2024	1 AUD = 1199.7499 MWK	1 MWK = 0.0008 AUD
30 sep 2024	1 AUD = 1200.5728 MWK	1 MWK = 0.0008 AUD

Oct 2024

Datum	AUD-MWK	MWK-AUD
01 okt 2024	1 AUD = 1196.6451 MWK	1 MWK = 0.0008 AUD
02 okt 2024	1 AUD = 1196.408 MWK	1 MWK = 0.0008 AUD
03 okt 2024	1 AUD = 1187.6047 MWK	1 MWK = 0.0008 AUD
04 okt 2024	1 AUD = 1185.3397 MWK	1 MWK = 0.0008 AUD
05 okt 2024	1 AUD = 1183.274 MWK	1 MWK = 0.0008 AUD
06 okt 2024	1 AUD = 1183.274 MWK	1 MWK = 0.0008 AUD
07 okt 2024	1 AUD = 1177.9736 MWK	1 MWK = 0.0008 AUD
08 okt 2024	1 AUD = 1168.7692 MWK	1 MWK = 0.0009 AUD
09 okt 2024	1 AUD = 1166.6788 MWK	1 MWK = 0.0009 AUD
10 okt 2024	1 AUD = 1164.9792 MWK	1 MWK = 0.0009 AUD
11 okt 2024	1 AUD = 1168.9048 MWK	1 MWK = 0.0009 AUD
12 okt 2024	1 AUD = 1169.1782 MWK	1 MWK = 0.0009 AUD
13 okt 2024	1 AUD = 1171.9734 MWK	1 MWK = 0.0009 AUD
14 okt 2024	1 AUD = 1164.8226 MWK	1 MWK = 0.0009 AUD
15 okt 2024	1 AUD = 1164.5649 MWK	1 MWK = 0.0009 AUD
16 okt 2024	1 AUD = 1159.8615 MWK	1 MWK = 0.0009 AUD
17 okt 2024	1 AUD = 1160.7035 MWK	1 MWK = 0.0009 AUD
18 okt 2024	1 AUD = 1163.6828 MWK	1 MWK = 0.0009 AUD
19 okt 2024	1 AUD = 1159.1425 MWK	1 MWK = 0.0009 AUD
20 okt 2024	1 AUD = 1159.1425 MWK	1 MWK = 0.0009 AUD
21 okt 2024	1 AUD = 1159.2156 MWK	1 MWK = 0.0009 AUD
22 okt 2024	1 AUD = 1160.1177 MWK	1 MWK = 0.0009 AUD
23 okt 2024	1 AUD = 1149.9212 MWK	1 MWK = 0.0009 AUD
24 okt 2024	1 AUD = 1154.2904 MWK	1 MWK = 0.0009 AUD
25 okt 2024	1 AUD = 1150.7579 MWK	1 MWK = 0.0009 AUD
26 okt 2024	1 AUD = 1147.8885 MWK	1 MWK = 0.0009 AUD
27 okt 2024	1 AUD = 1147.8885 MWK	1 MWK = 0.0009 AUD
28 okt 2024	1 AUD = 1145.061 MWK	1 MWK = 0.0009 AUD
29 okt 2024	1 AUD = 1137.389 MWK	1 MWK = 0.0009 AUD
30 okt 2024	1 AUD = 1139.8425 MWK	1 MWK = 0.0009 AUD
31 okt 2024	1 AUD = 1138.7543 MWK	1 MWK = 0.0009 AUD

Nov 2024

Datum	AUD-MWK	MWK-AUD
01 nov 2024	1 AUD = 1141.5133 MWK	1 MWK = 0.0009 AUD
02 nov 2024	1 AUD = 1137.8131 MWK	1 MWK = 0.0009 AUD
03 nov 2024	1 AUD = 1135.9127 MWK	1 MWK = 0.0009 AUD
04 nov 2024	1 AUD = 1145.3321 MWK	1 MWK = 0.0009 AUD
05 nov 2024	1 AUD = 1148.5867 MWK	1 MWK = 0.0009 AUD
06 nov 2024	1 AUD = 1138.0129 MWK	1 MWK = 0.0009 AUD
07 nov 2024	1 AUD = 1154.7194 MWK	1 MWK = 0.0009 AUD
08 nov 2024	1 AUD = 1148.4311 MWK	1 MWK = 0.0009 AUD
09 nov 2024	1 AUD = 1147.7299 MWK	1 MWK = 0.0009 AUD
10 nov 2024	1 AUD = 1147.7299 MWK	1 MWK = 0.0009 AUD
11 nov 2024	1 AUD = 1140.8514 MWK	1 MWK = 0.0009 AUD
12 nov 2024	1 AUD = 1136.3643 MWK	1 MWK = 0.0009 AUD
13 nov 2024	1 AUD = 1131.1099 MWK	1 MWK = 0.0009 AUD
14 nov 2024	1 AUD = 1121.547 MWK	1 MWK = 0.0009 AUD
15 nov 2024	1 AUD = 1124.2458 MWK	1 MWK = 0.0009 AUD
16 nov 2024	1 AUD = 1123.5395 MWK	1 MWK = 0.0009 AUD
17 nov 2024	1 AUD = 1123.5395 MWK	1 MWK = 0.0009 AUD
18 nov 2024	1 AUD = 1119.6503 MWK	1 MWK = 0.0009 AUD
19 nov 2024	1 AUD = 1128.0238 MWK	1 MWK = 0.0009 AUD
20 nov 2024	1 AUD = 1128.5188 MWK	1 MWK = 0.0009 AUD
21 nov 2024	1 AUD = 1130.7018 MWK	1 MWK = 0.0009 AUD
22 nov 2024	1 AUD = 1128.4589 MWK	1 MWK = 0.0009 AUD
23 nov 2024	1 AUD = 1126.8246 MWK	1 MWK = 0.0009 AUD

AUD-MWK en MWK-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws