currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-MOP en MOP-AUD wisselkoersen - 2024

AUD-MOP en MOP-AUD wisselkoersen - 2024

AUD-MOP en MOP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-MOP en MOP-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AUD = 5,3251 MOP
1 MOP = 0,1878 AUD
1J 2J 3J

Jan 2024

DatumAUD-MOPMOP-AUD
01 jan 2024 1 AUD = 5.4967 MOP 1 MOP = 0.1819 AUD
02 jan 2024 1 AUD = 5.4616 MOP 1 MOP = 0.1831 AUD
03 jan 2024 1 AUD = 5.4044 MOP 1 MOP = 0.185 AUD
04 jan 2024 1 AUD = 5.4089 MOP 1 MOP = 0.1849 AUD
05 jan 2024 1 AUD = 5.3779 MOP 1 MOP = 0.1859 AUD
06 jan 2024 1 AUD = 5.3729 MOP 1 MOP = 0.1861 AUD
07 jan 2024 1 AUD = 5.3729 MOP 1 MOP = 0.1861 AUD
08 jan 2024 1 AUD = 5.3715 MOP 1 MOP = 0.1862 AUD
09 jan 2024 1 AUD = 5.39 MOP 1 MOP = 0.1855 AUD
10 jan 2024 1 AUD = 5.3996 MOP 1 MOP = 0.1852 AUD
11 jan 2024 1 AUD = 5.4056 MOP 1 MOP = 0.185 AUD
12 jan 2024 1 AUD = 5.3843 MOP 1 MOP = 0.1857 AUD
13 jan 2024 1 AUD = 5.3795 MOP 1 MOP = 0.1859 AUD
14 jan 2024 1 AUD = 5.3795 MOP 1 MOP = 0.1859 AUD
15 jan 2024 1 AUD = 5.3545 MOP 1 MOP = 0.1868 AUD
16 jan 2024 1 AUD = 5.3216 MOP 1 MOP = 0.1879 AUD
17 jan 2024 1 AUD = 5.2836 MOP 1 MOP = 0.1893 AUD
18 jan 2024 1 AUD = 5.2836 MOP 1 MOP = 0.1893 AUD
19 jan 2024 1 AUD = 5.318 MOP 1 MOP = 0.188 AUD
20 jan 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
21 jan 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
22 jan 2024 1 AUD = 5.3055 MOP 1 MOP = 0.1885 AUD
23 jan 2024 1 AUD = 5.3054 MOP 1 MOP = 0.1885 AUD
24 jan 2024 1 AUD = 5.3167 MOP 1 MOP = 0.1881 AUD
25 jan 2024 1 AUD = 5.3061 MOP 1 MOP = 0.1885 AUD
26 jan 2024 1 AUD = 5.3113 MOP 1 MOP = 0.1883 AUD
27 jan 2024 1 AUD = 5.2963 MOP 1 MOP = 0.1888 AUD
28 jan 2024 1 AUD = 5.2963 MOP 1 MOP = 0.1888 AUD
29 jan 2024 1 AUD = 5.3072 MOP 1 MOP = 0.1884 AUD
30 jan 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
31 jan 2024 1 AUD = 5.3007 MOP 1 MOP = 0.1887 AUD

Feb 2024

DatumAUD-MOPMOP-AUD
01 feb 2024 1 AUD = 5.2474 MOP 1 MOP = 0.1906 AUD
02 feb 2024 1 AUD = 5.3238 MOP 1 MOP = 0.1878 AUD
03 feb 2024 1 AUD = 5.2537 MOP 1 MOP = 0.1903 AUD
04 feb 2024 1 AUD = 5.2537 MOP 1 MOP = 0.1903 AUD
05 feb 2024 1 AUD = 5.2307 MOP 1 MOP = 0.1912 AUD
06 feb 2024 1 AUD = 5.2437 MOP 1 MOP = 0.1907 AUD
07 feb 2024 1 AUD = 5.2611 MOP 1 MOP = 0.1901 AUD
08 feb 2024 1 AUD = 5.2341 MOP 1 MOP = 0.1911 AUD
09 feb 2024 1 AUD = 5.2431 MOP 1 MOP = 0.1907 AUD
10 feb 2024 1 AUD = 5.2504 MOP 1 MOP = 0.1905 AUD
11 feb 2024 1 AUD = 5.2504 MOP 1 MOP = 0.1905 AUD
12 feb 2024 1 AUD = 5.2566 MOP 1 MOP = 0.1902 AUD
13 feb 2024 1 AUD = 5.2596 MOP 1 MOP = 0.1901 AUD
14 feb 2024 1 AUD = 5.2241 MOP 1 MOP = 0.1914 AUD
15 feb 2024 1 AUD = 5.2357 MOP 1 MOP = 0.191 AUD
16 feb 2024 1 AUD = 5.2563 MOP 1 MOP = 0.1902 AUD
17 feb 2024 1 AUD = 5.2548 MOP 1 MOP = 0.1903 AUD
18 feb 2024 1 AUD = 5.2529 MOP 1 MOP = 0.1904 AUD
19 feb 2024 1 AUD = 5.2673 MOP 1 MOP = 0.1899 AUD
20 feb 2024 1 AUD = 5.29 MOP 1 MOP = 0.189 AUD
21 feb 2024 1 AUD = 5.2824 MOP 1 MOP = 0.1893 AUD
22 feb 2024 1 AUD = 5.291 MOP 1 MOP = 0.189 AUD
23 feb 2024 1 AUD = 5.3036 MOP 1 MOP = 0.1886 AUD
24 feb 2024 1 AUD = 5.2776 MOP 1 MOP = 0.1895 AUD
25 feb 2024 1 AUD = 5.2776 MOP 1 MOP = 0.1895 AUD
26 feb 2024 1 AUD = 5.2776 MOP 1 MOP = 0.1895 AUD
27 feb 2024 1 AUD = 5.2807 MOP 1 MOP = 0.1894 AUD
28 feb 2024 1 AUD = 5.2369 MOP 1 MOP = 0.191 AUD
29 feb 2024 1 AUD = 5.2326 MOP 1 MOP = 0.1911 AUD

Mar 2024

DatumAUD-MOPMOP-AUD
01 mrt 2024 1 AUD = 5.2378 MOP 1 MOP = 0.1909 AUD
02 mrt 2024 1 AUD = 5.2519 MOP 1 MOP = 0.1904 AUD
03 mrt 2024 1 AUD = 5.2519 MOP 1 MOP = 0.1904 AUD
04 mrt 2024 1 AUD = 5.2528 MOP 1 MOP = 0.1904 AUD
05 mrt 2024 1 AUD = 5.2322 MOP 1 MOP = 0.1911 AUD
06 mrt 2024 1 AUD = 5.2552 MOP 1 MOP = 0.1903 AUD
07 mrt 2024 1 AUD = 5.319 MOP 1 MOP = 0.188 AUD
08 mrt 2024 1 AUD = 5.3491 MOP 1 MOP = 0.1869 AUD
09 mrt 2024 1 AUD = 5.3466 MOP 1 MOP = 0.187 AUD
10 mrt 2024 1 AUD = 5.3466 MOP 1 MOP = 0.187 AUD
11 mrt 2024 1 AUD = 5.3216 MOP 1 MOP = 0.1879 AUD
12 mrt 2024 1 AUD = 5.3159 MOP 1 MOP = 0.1881 AUD
13 mrt 2024 1 AUD = 5.3293 MOP 1 MOP = 0.1876 AUD
14 mrt 2024 1 AUD = 5.3258 MOP 1 MOP = 0.1878 AUD
15 mrt 2024 1 AUD = 5.295 MOP 1 MOP = 0.1889 AUD
16 mrt 2024 1 AUD = 5.2892 MOP 1 MOP = 0.1891 AUD
17 mrt 2024 1 AUD = 5.2892 MOP 1 MOP = 0.1891 AUD
18 mrt 2024 1 AUD = 5.2896 MOP 1 MOP = 0.189 AUD
19 mrt 2024 1 AUD = 5.2524 MOP 1 MOP = 0.1904 AUD
20 mrt 2024 1 AUD = 5.2556 MOP 1 MOP = 0.1903 AUD
21 mrt 2024 1 AUD = 5.3132 MOP 1 MOP = 0.1882 AUD
22 mrt 2024 1 AUD = 5.2491 MOP 1 MOP = 0.1905 AUD
23 mrt 2024 1 AUD = 5.2253 MOP 1 MOP = 0.1914 AUD
24 mrt 2024 1 AUD = 5.2253 MOP 1 MOP = 0.1914 AUD
25 mrt 2024 1 AUD = 5.2656 MOP 1 MOP = 0.1899 AUD
26 mrt 2024 1 AUD = 5.2809 MOP 1 MOP = 0.1894 AUD
27 mrt 2024 1 AUD = 5.2513 MOP 1 MOP = 0.1904 AUD
28 mrt 2024 1 AUD = 5.2435 MOP 1 MOP = 0.1907 AUD
29 mrt 2024 1 AUD = 5.2582 MOP 1 MOP = 0.1902 AUD
30 mrt 2024 1 AUD = 5.2454 MOP 1 MOP = 0.1906 AUD
31 mrt 2024 1 AUD = 5.2454 MOP 1 MOP = 0.1906 AUD

Apr 2024

DatumAUD-MOPMOP-AUD
01 apr 2024 1 AUD = 5.2445 MOP 1 MOP = 0.1907 AUD
02 apr 2024 1 AUD = 5.2427 MOP 1 MOP = 0.1907 AUD
03 apr 2024 1 AUD = 5.2549 MOP 1 MOP = 0.1903 AUD
04 apr 2024 1 AUD = 5.3203 MOP 1 MOP = 0.188 AUD
05 apr 2024 1 AUD = 5.3115 MOP 1 MOP = 0.1883 AUD
06 apr 2024 1 AUD = 5.2993 MOP 1 MOP = 0.1887 AUD
07 apr 2024 1 AUD = 5.2993 MOP 1 MOP = 0.1887 AUD
08 apr 2024 1 AUD = 5.3166 MOP 1 MOP = 0.1881 AUD
09 apr 2024 1 AUD = 5.3434 MOP 1 MOP = 0.1871 AUD
10 apr 2024 1 AUD = 5.3486 MOP 1 MOP = 0.187 AUD
11 apr 2024 1 AUD = 5.2646 MOP 1 MOP = 0.1899 AUD
12 apr 2024 1 AUD = 5.234 MOP 1 MOP = 0.1911 AUD
13 apr 2024 1 AUD = 5.2347 MOP 1 MOP = 0.191 AUD
14 apr 2024 1 AUD = 5.2247 MOP 1 MOP = 0.1914 AUD
15 apr 2024 1 AUD = 5.2246 MOP 1 MOP = 0.1914 AUD
16 apr 2024 1 AUD = 5.1761 MOP 1 MOP = 0.1932 AUD
17 apr 2024 1 AUD = 5.1781 MOP 1 MOP = 0.1931 AUD
18 apr 2024 1 AUD = 5.1974 MOP 1 MOP = 0.1924 AUD
19 apr 2024 1 AUD = 5.1751 MOP 1 MOP = 0.1932 AUD
20 apr 2024 1 AUD = 5.1651 MOP 1 MOP = 0.1936 AUD
21 apr 2024 1 AUD = 5.1651 MOP 1 MOP = 0.1936 AUD
22 apr 2024 1 AUD = 5.2 MOP 1 MOP = 0.1923 AUD
23 apr 2024 1 AUD = 5.2025 MOP 1 MOP = 0.1922 AUD
24 apr 2024 1 AUD = 5.2458 MOP 1 MOP = 0.1906 AUD
25 apr 2024 1 AUD = 5.2613 MOP 1 MOP = 0.1901 AUD
26 apr 2024 1 AUD = 5.2678 MOP 1 MOP = 0.1898 AUD
27 apr 2024 1 AUD = 5.2786 MOP 1 MOP = 0.1894 AUD
28 apr 2024 1 AUD = 5.2786 MOP 1 MOP = 0.1894 AUD
29 apr 2024 1 AUD = 5.2957 MOP 1 MOP = 0.1888 AUD
30 apr 2024 1 AUD = 5.261 MOP 1 MOP = 0.1901 AUD

May 2024

DatumAUD-MOPMOP-AUD
01 mei 2024 1 AUD = 5.2245 MOP 1 MOP = 0.1914 AUD
02 mei 2024 1 AUD = 5.2614 MOP 1 MOP = 0.1901 AUD
03 mei 2024 1 AUD = 5.2951 MOP 1 MOP = 0.1889 AUD
04 mei 2024 1 AUD = 5.3015 MOP 1 MOP = 0.1886 AUD
05 mei 2024 1 AUD = 5.3015 MOP 1 MOP = 0.1886 AUD
06 mei 2024 1 AUD = 5.3389 MOP 1 MOP = 0.1873 AUD
07 mei 2024 1 AUD = 5.3235 MOP 1 MOP = 0.1878 AUD
08 mei 2024 1 AUD = 5.2829 MOP 1 MOP = 0.1893 AUD
09 mei 2024 1 AUD = 5.3025 MOP 1 MOP = 0.1886 AUD
10 mei 2024 1 AUD = 5.3182 MOP 1 MOP = 0.188 AUD
11 mei 2024 1 AUD = 5.3301 MOP 1 MOP = 0.1876 AUD
12 mei 2024 1 AUD = 5.3336 MOP 1 MOP = 0.1875 AUD
13 mei 2024 1 AUD = 5.3272 MOP 1 MOP = 0.1877 AUD
14 mei 2024 1 AUD = 5.3196 MOP 1 MOP = 0.188 AUD
15 mei 2024 1 AUD = 5.3394 MOP 1 MOP = 0.1873 AUD
16 mei 2024 1 AUD = 5.364 MOP 1 MOP = 0.1864 AUD
17 mei 2024 1 AUD = 5.351 MOP 1 MOP = 0.1869 AUD
18 mei 2024 1 AUD = 5.3596 MOP 1 MOP = 0.1866 AUD
19 mei 2024 1 AUD = 5.3596 MOP 1 MOP = 0.1866 AUD
20 mei 2024 1 AUD = 5.3681 MOP 1 MOP = 0.1863 AUD
21 mei 2024 1 AUD = 5.3659 MOP 1 MOP = 0.1864 AUD
22 mei 2024 1 AUD = 5.3477 MOP 1 MOP = 0.187 AUD
23 mei 2024 1 AUD = 5.3425 MOP 1 MOP = 0.1872 AUD
24 mei 2024 1 AUD = 5.3238 MOP 1 MOP = 0.1878 AUD
25 mei 2024 1 AUD = 5.3308 MOP 1 MOP = 0.1876 AUD
26 mei 2024 1 AUD = 5.3308 MOP 1 MOP = 0.1876 AUD
27 mei 2024 1 AUD = 5.3448 MOP 1 MOP = 0.1871 AUD
28 mei 2024 1 AUD = 5.3628 MOP 1 MOP = 0.1865 AUD
29 mei 2024 1 AUD = 5.3422 MOP 1 MOP = 0.1872 AUD
30 mei 2024 1 AUD = 5.3283 MOP 1 MOP = 0.1877 AUD
31 mei 2024 1 AUD = 5.3536 MOP 1 MOP = 0.1868 AUD

Jun 2024

DatumAUD-MOPMOP-AUD
01 jun 2024 1 AUD = 5.3704 MOP 1 MOP = 0.1862 AUD
02 jun 2024 1 AUD = 5.3704 MOP 1 MOP = 0.1862 AUD
03 jun 2024 1 AUD = 5.3576 MOP 1 MOP = 0.1867 AUD
04 jun 2024 1 AUD = 5.3465 MOP 1 MOP = 0.187 AUD
05 jun 2024 1 AUD = 5.3504 MOP 1 MOP = 0.1869 AUD
06 jun 2024 1 AUD = 5.3441 MOP 1 MOP = 0.1871 AUD
07 jun 2024 1 AUD = 5.3611 MOP 1 MOP = 0.1865 AUD
08 jun 2024 1 AUD = 5.3389 MOP 1 MOP = 0.1873 AUD
09 jun 2024 1 AUD = 5.3389 MOP 1 MOP = 0.1873 AUD
10 jun 2024 1 AUD = 5.3069 MOP 1 MOP = 0.1884 AUD
11 jun 2024 1 AUD = 5.3165 MOP 1 MOP = 0.1881 AUD
12 jun 2024 1 AUD = 5.3217 MOP 1 MOP = 0.1879 AUD
13 jun 2024 1 AUD = 5.3441 MOP 1 MOP = 0.1871 AUD
14 jun 2024 1 AUD = 5.3201 MOP 1 MOP = 0.188 AUD
15 jun 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
16 jun 2024 1 AUD = 5.3024 MOP 1 MOP = 0.1886 AUD
17 jun 2024 1 AUD = 5.3032 MOP 1 MOP = 0.1886 AUD
18 jun 2024 1 AUD = 5.3182 MOP 1 MOP = 0.188 AUD
19 jun 2024 1 AUD = 5.361 MOP 1 MOP = 0.1865 AUD
20 jun 2024 1 AUD = 5.36 MOP 1 MOP = 0.1866 AUD
21 jun 2024 1 AUD = 5.3572 MOP 1 MOP = 0.1867 AUD
22 jun 2024 1 AUD = 5.3584 MOP 1 MOP = 0.1866 AUD
23 jun 2024 1 AUD = 5.3584 MOP 1 MOP = 0.1866 AUD
24 jun 2024 1 AUD = 5.3403 MOP 1 MOP = 0.1873 AUD
25 jun 2024 1 AUD = 5.349 MOP 1 MOP = 0.1869 AUD
26 jun 2024 1 AUD = 5.355 MOP 1 MOP = 0.1867 AUD
27 jun 2024 1 AUD = 5.3555 MOP 1 MOP = 0.1867 AUD
28 jun 2024 1 AUD = 5.3551 MOP 1 MOP = 0.1867 AUD
29 jun 2024 1 AUD = 5.3784 MOP 1 MOP = 0.1859 AUD
30 jun 2024 1 AUD = 5.3787 MOP 1 MOP = 0.1859 AUD

Jul 2024

DatumAUD-MOPMOP-AUD
01 jul 2024 1 AUD = 5.3662 MOP 1 MOP = 0.1864 AUD
02 jul 2024 1 AUD = 5.3582 MOP 1 MOP = 0.1866 AUD
03 jul 2024 1 AUD = 5.3671 MOP 1 MOP = 0.1863 AUD
04 jul 2024 1 AUD = 5.4143 MOP 1 MOP = 0.1847 AUD
05 jul 2024 1 AUD = 5.4198 MOP 1 MOP = 0.1845 AUD
06 jul 2024 1 AUD = 5.4188 MOP 1 MOP = 0.1845 AUD
07 jul 2024 1 AUD = 5.4188 MOP 1 MOP = 0.1845 AUD
08 jul 2024 1 AUD = 5.4251 MOP 1 MOP = 0.1843 AUD
09 jul 2024 1 AUD = 5.4201 MOP 1 MOP = 0.1845 AUD
10 jul 2024 1 AUD = 5.4228 MOP 1 MOP = 0.1844 AUD
11 jul 2024 1 AUD = 5.4307 MOP 1 MOP = 0.1841 AUD
12 jul 2024 1 AUD = 5.447 MOP 1 MOP = 0.1836 AUD
13 jul 2024 1 AUD = 5.4404 MOP 1 MOP = 0.1838 AUD
14 jul 2024 1 AUD = 5.4159 MOP 1 MOP = 0.1846 AUD
15 jul 2024 1 AUD = 5.4481 MOP 1 MOP = 0.1836 AUD
16 jul 2024 1 AUD = 5.4208 MOP 1 MOP = 0.1845 AUD
17 jul 2024 1 AUD = 5.4203 MOP 1 MOP = 0.1845 AUD
18 jul 2024 1 AUD = 5.4152 MOP 1 MOP = 0.1847 AUD
19 jul 2024 1 AUD = 5.3818 MOP 1 MOP = 0.1858 AUD
20 jul 2024 1 AUD = 5.3734 MOP 1 MOP = 0.1861 AUD
21 jul 2024 1 AUD = 5.3734 MOP 1 MOP = 0.1861 AUD
22 jul 2024 1 AUD = 5.3503 MOP 1 MOP = 0.1869 AUD
23 jul 2024 1 AUD = 5.324 MOP 1 MOP = 0.1878 AUD
24 jul 2024 1 AUD = 5.3126 MOP 1 MOP = 0.1882 AUD
25 jul 2024 1 AUD = 5.2429 MOP 1 MOP = 0.1907 AUD
26 jul 2024 1 AUD = 5.2712 MOP 1 MOP = 0.1897 AUD
27 jul 2024 1 AUD = 5.2645 MOP 1 MOP = 0.19 AUD
28 jul 2024 1 AUD = 5.2645 MOP 1 MOP = 0.19 AUD
29 jul 2024 1 AUD = 5.2681 MOP 1 MOP = 0.1898 AUD
30 jul 2024 1 AUD = 5.2608 MOP 1 MOP = 0.1901 AUD
31 jul 2024 1 AUD = 5.2368 MOP 1 MOP = 0.191 AUD

Aug 2024

DatumAUD-MOPMOP-AUD
01 aug 2024 1 AUD = 5.2593 MOP 1 MOP = 0.1901 AUD
02 aug 2024 1 AUD = 5.2393 MOP 1 MOP = 0.1909 AUD
03 aug 2024 1 AUD = 5.1918 MOP 1 MOP = 0.1926 AUD
04 aug 2024 1 AUD = 5.1918 MOP 1 MOP = 0.1926 AUD
05 aug 2024 1 AUD = 5.167 MOP 1 MOP = 0.1935 AUD
06 aug 2024 1 AUD = 5.2055 MOP 1 MOP = 0.1921 AUD
07 aug 2024 1 AUD = 5.2695 MOP 1 MOP = 0.1898 AUD
08 aug 2024 1 AUD = 5.2616 MOP 1 MOP = 0.1901 AUD
09 aug 2024 1 AUD = 5.2815 MOP 1 MOP = 0.1893 AUD
10 aug 2024 1 AUD = 5.2801 MOP 1 MOP = 0.1894 AUD
11 aug 2024 1 AUD = 5.274 MOP 1 MOP = 0.1896 AUD
12 aug 2024 1 AUD = 5.296 MOP 1 MOP = 0.1888 AUD
13 aug 2024 1 AUD = 5.291 MOP 1 MOP = 0.189 AUD
14 aug 2024 1 AUD = 5.3102 MOP 1 MOP = 0.1883 AUD
15 aug 2024 1 AUD = 5.3208 MOP 1 MOP = 0.1879 AUD
16 aug 2024 1 AUD = 5.3248 MOP 1 MOP = 0.1878 AUD
17 aug 2024 1 AUD = 5.3359 MOP 1 MOP = 0.1874 AUD
18 aug 2024 1 AUD = 5.3359 MOP 1 MOP = 0.1874 AUD
19 aug 2024 1 AUD = 5.376 MOP 1 MOP = 0.186 AUD
20 aug 2024 1 AUD = 5.4032 MOP 1 MOP = 0.1851 AUD
21 aug 2024 1 AUD = 5.4154 MOP 1 MOP = 0.1847 AUD
22 aug 2024 1 AUD = 5.4075 MOP 1 MOP = 0.1849 AUD
23 aug 2024 1 AUD = 5.4105 MOP 1 MOP = 0.1848 AUD
24 aug 2024 1 AUD = 5.4176 MOP 1 MOP = 0.1846 AUD
25 aug 2024 1 AUD = 5.4176 MOP 1 MOP = 0.1846 AUD
26 aug 2024 1 AUD = 5.4363 MOP 1 MOP = 0.1839 AUD
27 aug 2024 1 AUD = 5.4473 MOP 1 MOP = 0.1836 AUD
28 aug 2024 1 AUD = 5.4418 MOP 1 MOP = 0.1838 AUD
29 aug 2024 1 AUD = 5.4727 MOP 1 MOP = 0.1827 AUD
30 aug 2024 1 AUD = 5.4627 MOP 1 MOP = 0.1831 AUD
31 aug 2024 1 AUD = 5.4323 MOP 1 MOP = 0.1841 AUD

Sep 2024

DatumAUD-MOPMOP-AUD
01 sep 2024 1 AUD = 5.4418 MOP 1 MOP = 0.1838 AUD
02 sep 2024 1 AUD = 5.4414 MOP 1 MOP = 0.1838 AUD
03 sep 2024 1 AUD = 5.4092 MOP 1 MOP = 0.1849 AUD
04 sep 2024 1 AUD = 5.3985 MOP 1 MOP = 0.1852 AUD
05 sep 2024 1 AUD = 5.4007 MOP 1 MOP = 0.1852 AUD
06 sep 2024 1 AUD = 5.4003 MOP 1 MOP = 0.1852 AUD
07 sep 2024 1 AUD = 5.3594 MOP 1 MOP = 0.1866 AUD
08 sep 2024 1 AUD = 5.3594 MOP 1 MOP = 0.1866 AUD
09 sep 2024 1 AUD = 5.342 MOP 1 MOP = 0.1872 AUD
10 sep 2024 1 AUD = 5.3558 MOP 1 MOP = 0.1867 AUD
11 sep 2024 1 AUD = 5.3551 MOP 1 MOP = 0.1867 AUD
12 sep 2024 1 AUD = 5.3688 MOP 1 MOP = 0.1863 AUD
13 sep 2024 1 AUD = 5.3832 MOP 1 MOP = 0.1858 AUD
14 sep 2024 1 AUD = 5.3872 MOP 1 MOP = 0.1856 AUD
15 sep 2024 1 AUD = 5.3872 MOP 1 MOP = 0.1856 AUD
16 sep 2024 1 AUD = 5.4199 MOP 1 MOP = 0.1845 AUD
17 sep 2024 1 AUD = 5.4297 MOP 1 MOP = 0.1842 AUD
18 sep 2024 1 AUD = 5.4446 MOP 1 MOP = 0.1837 AUD
19 sep 2024 1 AUD = 5.4841 MOP 1 MOP = 0.1823 AUD
20 sep 2024 1 AUD = 5.4712 MOP 1 MOP = 0.1828 AUD
21 sep 2024 1 AUD = 5.4563 MOP 1 MOP = 0.1833 AUD
22 sep 2024 1 AUD = 5.4563 MOP 1 MOP = 0.1833 AUD
23 sep 2024 1 AUD = 5.4723 MOP 1 MOP = 0.1827 AUD
24 sep 2024 1 AUD = 5.5018 MOP 1 MOP = 0.1818 AUD
25 sep 2024 1 AUD = 5.5156 MOP 1 MOP = 0.1813 AUD
26 sep 2024 1 AUD = 5.517 MOP 1 MOP = 0.1813 AUD
27 sep 2024 1 AUD = 5.5225 MOP 1 MOP = 0.1811 AUD
28 sep 2024 1 AUD = 5.5334 MOP 1 MOP = 0.1807 AUD
29 sep 2024 1 AUD = 5.5334 MOP 1 MOP = 0.1807 AUD
30 sep 2024 1 AUD = 5.5388 MOP 1 MOP = 0.1805 AUD

Oct 2024

DatumAUD-MOPMOP-AUD
01 okt 2024 1 AUD = 5.5262 MOP 1 MOP = 0.181 AUD
02 okt 2024 1 AUD = 5.5176 MOP 1 MOP = 0.1812 AUD
03 okt 2024 1 AUD = 5.4794 MOP 1 MOP = 0.1825 AUD
04 okt 2024 1 AUD = 5.4665 MOP 1 MOP = 0.1829 AUD
05 okt 2024 1 AUD = 5.457 MOP 1 MOP = 0.1833 AUD
06 okt 2024 1 AUD = 5.457 MOP 1 MOP = 0.1833 AUD
07 okt 2024 1 AUD = 5.4348 MOP 1 MOP = 0.184 AUD
08 okt 2024 1 AUD = 5.3976 MOP 1 MOP = 0.1853 AUD
09 okt 2024 1 AUD = 5.3883 MOP 1 MOP = 0.1856 AUD
10 okt 2024 1 AUD = 5.3784 MOP 1 MOP = 0.1859 AUD
11 okt 2024 1 AUD = 5.3953 MOP 1 MOP = 0.1853 AUD
12 okt 2024 1 AUD = 5.3966 MOP 1 MOP = 0.1853 AUD
13 okt 2024 1 AUD = 5.4068 MOP 1 MOP = 0.185 AUD
14 okt 2024 1 AUD = 5.3737 MOP 1 MOP = 0.1861 AUD
15 okt 2024 1 AUD = 5.3743 MOP 1 MOP = 0.1861 AUD
16 okt 2024 1 AUD = 5.3541 MOP 1 MOP = 0.1868 AUD
17 okt 2024 1 AUD = 5.3602 MOP 1 MOP = 0.1866 AUD
18 okt 2024 1 AUD = 5.3713 MOP 1 MOP = 0.1862 AUD
19 okt 2024 1 AUD = 5.3503 MOP 1 MOP = 0.1869 AUD
20 okt 2024 1 AUD = 5.3503 MOP 1 MOP = 0.1869 AUD
21 okt 2024 1 AUD = 5.3524 MOP 1 MOP = 0.1868 AUD
22 okt 2024 1 AUD = 5.3574 MOP 1 MOP = 0.1867 AUD
23 okt 2024 1 AUD = 5.3077 MOP 1 MOP = 0.1884 AUD
24 okt 2024 1 AUD = 5.3275 MOP 1 MOP = 0.1877 AUD
25 okt 2024 1 AUD = 5.3113 MOP 1 MOP = 0.1883 AUD
26 okt 2024 1 AUD = 5.2981 MOP 1 MOP = 0.1887 AUD
27 okt 2024 1 AUD = 5.2981 MOP 1 MOP = 0.1887 AUD
28 okt 2024 1 AUD = 5.2868 MOP 1 MOP = 0.1891 AUD
29 okt 2024 1 AUD = 5.249 MOP 1 MOP = 0.1905 AUD
30 okt 2024 1 AUD = 5.2621 MOP 1 MOP = 0.19 AUD
31 okt 2024 1 AUD = 5.2577 MOP 1 MOP = 0.1902 AUD

Nov 2024

DatumAUD-MOPMOP-AUD
01 nov 2024 1 AUD = 5.2735 MOP 1 MOP = 0.1896 AUD
02 nov 2024 1 AUD = 5.2543 MOP 1 MOP = 0.1903 AUD
03 nov 2024 1 AUD = 5.2476 MOP 1 MOP = 0.1906 AUD
04 nov 2024 1 AUD = 5.288 MOP 1 MOP = 0.1891 AUD
05 nov 2024 1 AUD = 5.302 MOP 1 MOP = 0.1886 AUD
06 nov 2024 1 AUD = 5.2555 MOP 1 MOP = 0.1903 AUD
07 nov 2024 1 AUD = 5.3312 MOP 1 MOP = 0.1876 AUD
08 nov 2024 1 AUD = 5.303 MOP 1 MOP = 0.1886 AUD
09 nov 2024 1 AUD = 5.2998 MOP 1 MOP = 0.1887 AUD
10 nov 2024 1 AUD = 5.2998 MOP 1 MOP = 0.1887 AUD
11 nov 2024 1 AUD = 5.2685 MOP 1 MOP = 0.1898 AUD
12 nov 2024 1 AUD = 5.2518 MOP 1 MOP = 0.1904 AUD
13 nov 2024 1 AUD = 5.2261 MOP 1 MOP = 0.1913 AUD
14 nov 2024 1 AUD = 5.1852 MOP 1 MOP = 0.1929 AUD
15 nov 2024 1 AUD = 5.1989 MOP 1 MOP = 0.1923 AUD
16 nov 2024 1 AUD = 5.1956 MOP 1 MOP = 0.1925 AUD
17 nov 2024 1 AUD = 5.1956 MOP 1 MOP = 0.1925 AUD
18 nov 2024 1 AUD = 5.1771 MOP 1 MOP = 0.1932 AUD
19 nov 2024 1 AUD = 5.2152 MOP 1 MOP = 0.1917 AUD
20 nov 2024 1 AUD = 5.2177 MOP 1 MOP = 0.1917 AUD
21 nov 2024 1 AUD = 5.2273 MOP 1 MOP = 0.1913 AUD
22 nov 2024 1 AUD = 5.2177 MOP 1 MOP = 0.1917 AUD
23 nov 2024 1 AUD = 5.2102 MOP 1 MOP = 0.1919 AUD

AUD-MOP en MOP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats