currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-GBP en GBP-AUD wisselkoersen - 2024

AUD-GBP en GBP-AUD wisselkoersen - 2024

AUD-GBP en GBP-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-GBP en GBP-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AUD = 0,5178 GBP
1 GBP = 1,9311 AUD
1J 2J 3J

Jan 2024

DatumAUD-GBPGBP-AUD
01 jan 2024 1 AUD = 0.535 GBP 1 GBP = 1.8691 AUD
02 jan 2024 1 AUD = 0.5365 GBP 1 GBP = 1.8639 AUD
03 jan 2024 1 AUD = 0.5326 GBP 1 GBP = 1.8776 AUD
04 jan 2024 1 AUD = 0.5299 GBP 1 GBP = 1.887 AUD
05 jan 2024 1 AUD = 0.5277 GBP 1 GBP = 1.8949 AUD
06 jan 2024 1 AUD = 0.5269 GBP 1 GBP = 1.8979 AUD
07 jan 2024 1 AUD = 0.5269 GBP 1 GBP = 1.8979 AUD
08 jan 2024 1 AUD = 0.526 GBP 1 GBP = 1.9012 AUD
09 jan 2024 1 AUD = 0.5261 GBP 1 GBP = 1.9009 AUD
10 jan 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8995 AUD
11 jan 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8998 AUD
12 jan 2024 1 AUD = 0.5246 GBP 1 GBP = 1.9062 AUD
13 jan 2024 1 AUD = 0.5246 GBP 1 GBP = 1.9064 AUD
14 jan 2024 1 AUD = 0.5246 GBP 1 GBP = 1.9064 AUD
15 jan 2024 1 AUD = 0.5232 GBP 1 GBP = 1.9111 AUD
16 jan 2024 1 AUD = 0.5222 GBP 1 GBP = 1.915 AUD
17 jan 2024 1 AUD = 0.5174 GBP 1 GBP = 1.9328 AUD
18 jan 2024 1 AUD = 0.5174 GBP 1 GBP = 1.9329 AUD
19 jan 2024 1 AUD = 0.5203 GBP 1 GBP = 1.922 AUD
20 jan 2024 1 AUD = 0.5195 GBP 1 GBP = 1.9248 AUD
21 jan 2024 1 AUD = 0.5195 GBP 1 GBP = 1.9248 AUD
22 jan 2024 1 AUD = 0.5181 GBP 1 GBP = 1.9303 AUD
23 jan 2024 1 AUD = 0.5182 GBP 1 GBP = 1.9297 AUD
24 jan 2024 1 AUD = 0.5179 GBP 1 GBP = 1.931 AUD
25 jan 2024 1 AUD = 0.5174 GBP 1 GBP = 1.9329 AUD
26 jan 2024 1 AUD = 0.5179 GBP 1 GBP = 1.931 AUD
27 jan 2024 1 AUD = 0.5173 GBP 1 GBP = 1.9332 AUD
28 jan 2024 1 AUD = 0.5173 GBP 1 GBP = 1.9332 AUD
29 jan 2024 1 AUD = 0.5199 GBP 1 GBP = 1.9236 AUD
30 jan 2024 1 AUD = 0.5201 GBP 1 GBP = 1.9227 AUD
31 jan 2024 1 AUD = 0.5187 GBP 1 GBP = 1.9278 AUD

Feb 2024

DatumAUD-GBPGBP-AUD
01 feb 2024 1 AUD = 0.5144 GBP 1 GBP = 1.9439 AUD
02 feb 2024 1 AUD = 0.5178 GBP 1 GBP = 1.9312 AUD
03 feb 2024 1 AUD = 0.5163 GBP 1 GBP = 1.937 AUD
04 feb 2024 1 AUD = 0.5163 GBP 1 GBP = 1.937 AUD
05 feb 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9345 AUD
06 feb 2024 1 AUD = 0.5175 GBP 1 GBP = 1.9324 AUD
07 feb 2024 1 AUD = 0.517 GBP 1 GBP = 1.9344 AUD
08 feb 2024 1 AUD = 0.5154 GBP 1 GBP = 1.9403 AUD
09 feb 2024 1 AUD = 0.5164 GBP 1 GBP = 1.9363 AUD
10 feb 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9355 AUD
11 feb 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9355 AUD
12 feb 2024 1 AUD = 0.5173 GBP 1 GBP = 1.933 AUD
13 feb 2024 1 AUD = 0.5151 GBP 1 GBP = 1.9415 AUD
14 feb 2024 1 AUD = 0.5163 GBP 1 GBP = 1.937 AUD
15 feb 2024 1 AUD = 0.5183 GBP 1 GBP = 1.9293 AUD
16 feb 2024 1 AUD = 0.5182 GBP 1 GBP = 1.9298 AUD
17 feb 2024 1 AUD = 0.5173 GBP 1 GBP = 1.933 AUD
18 feb 2024 1 AUD = 0.5173 GBP 1 GBP = 1.933 AUD
19 feb 2024 1 AUD = 0.5185 GBP 1 GBP = 1.9285 AUD
20 feb 2024 1 AUD = 0.5204 GBP 1 GBP = 1.9215 AUD
21 feb 2024 1 AUD = 0.5193 GBP 1 GBP = 1.9256 AUD
22 feb 2024 1 AUD = 0.5185 GBP 1 GBP = 1.9285 AUD
23 feb 2024 1 AUD = 0.5183 GBP 1 GBP = 1.9294 AUD
24 feb 2024 1 AUD = 0.517 GBP 1 GBP = 1.9342 AUD
25 feb 2024 1 AUD = 0.517 GBP 1 GBP = 1.9342 AUD
26 feb 2024 1 AUD = 0.5162 GBP 1 GBP = 1.9371 AUD
27 feb 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9347 AUD
28 feb 2024 1 AUD = 0.5141 GBP 1 GBP = 1.9452 AUD
29 feb 2024 1 AUD = 0.5133 GBP 1 GBP = 1.9481 AUD

Mar 2024

DatumAUD-GBPGBP-AUD
01 mrt 2024 1 AUD = 0.5144 GBP 1 GBP = 1.944 AUD
02 mrt 2024 1 AUD = 0.5163 GBP 1 GBP = 1.9368 AUD
03 mrt 2024 1 AUD = 0.5163 GBP 1 GBP = 1.9368 AUD
04 mrt 2024 1 AUD = 0.5141 GBP 1 GBP = 1.9451 AUD
05 mrt 2024 1 AUD = 0.5118 GBP 1 GBP = 1.954 AUD
06 mrt 2024 1 AUD = 0.5129 GBP 1 GBP = 1.9499 AUD
07 mrt 2024 1 AUD = 0.5179 GBP 1 GBP = 1.9311 AUD
08 mrt 2024 1 AUD = 0.517 GBP 1 GBP = 1.9342 AUD
09 mrt 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9353 AUD
10 mrt 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9353 AUD
11 mrt 2024 1 AUD = 0.515 GBP 1 GBP = 1.9416 AUD
12 mrt 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9346 AUD
13 mrt 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9356 AUD
14 mrt 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9354 AUD
15 mrt 2024 1 AUD = 0.5152 GBP 1 GBP = 1.9408 AUD
16 mrt 2024 1 AUD = 0.5155 GBP 1 GBP = 1.9398 AUD
17 mrt 2024 1 AUD = 0.5155 GBP 1 GBP = 1.9398 AUD
18 mrt 2024 1 AUD = 0.5158 GBP 1 GBP = 1.9389 AUD
19 mrt 2024 1 AUD = 0.5132 GBP 1 GBP = 1.9484 AUD
20 mrt 2024 1 AUD = 0.5137 GBP 1 GBP = 1.9466 AUD
21 mrt 2024 1 AUD = 0.5182 GBP 1 GBP = 1.9296 AUD
22 mrt 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9346 AUD
23 mrt 2024 1 AUD = 0.5171 GBP 1 GBP = 1.9339 AUD
24 mrt 2024 1 AUD = 0.5171 GBP 1 GBP = 1.9339 AUD
25 mrt 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9348 AUD
26 mrt 2024 1 AUD = 0.518 GBP 1 GBP = 1.9304 AUD
27 mrt 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9358 AUD
28 mrt 2024 1 AUD = 0.5149 GBP 1 GBP = 1.9421 AUD
29 mrt 2024 1 AUD = 0.5164 GBP 1 GBP = 1.9365 AUD
30 mrt 2024 1 AUD = 0.5161 GBP 1 GBP = 1.9377 AUD
31 mrt 2024 1 AUD = 0.5162 GBP 1 GBP = 1.9373 AUD

Apr 2024

DatumAUD-GBPGBP-AUD
01 apr 2024 1 AUD = 0.5162 GBP 1 GBP = 1.9371 AUD
02 apr 2024 1 AUD = 0.5174 GBP 1 GBP = 1.9326 AUD
03 apr 2024 1 AUD = 0.5182 GBP 1 GBP = 1.9298 AUD
04 apr 2024 1 AUD = 0.5215 GBP 1 GBP = 1.9175 AUD
05 apr 2024 1 AUD = 0.521 GBP 1 GBP = 1.9193 AUD
06 apr 2024 1 AUD = 0.5207 GBP 1 GBP = 1.9204 AUD
07 apr 2024 1 AUD = 0.5207 GBP 1 GBP = 1.9204 AUD
08 apr 2024 1 AUD = 0.5221 GBP 1 GBP = 1.9153 AUD
09 apr 2024 1 AUD = 0.5222 GBP 1 GBP = 1.9149 AUD
10 apr 2024 1 AUD = 0.5214 GBP 1 GBP = 1.9179 AUD
11 apr 2024 1 AUD = 0.52 GBP 1 GBP = 1.9232 AUD
12 apr 2024 1 AUD = 0.5203 GBP 1 GBP = 1.922 AUD
13 apr 2024 1 AUD = 0.5208 GBP 1 GBP = 1.92 AUD
14 apr 2024 1 AUD = 0.5208 GBP 1 GBP = 1.92 AUD
15 apr 2024 1 AUD = 0.5194 GBP 1 GBP = 1.9251 AUD
16 apr 2024 1 AUD = 0.5155 GBP 1 GBP = 1.94 AUD
17 apr 2024 1 AUD = 0.5158 GBP 1 GBP = 1.9389 AUD
18 apr 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9352 AUD
19 apr 2024 1 AUD = 0.5152 GBP 1 GBP = 1.9408 AUD
20 apr 2024 1 AUD = 0.5187 GBP 1 GBP = 1.9278 AUD
21 apr 2024 1 AUD = 0.5187 GBP 1 GBP = 1.9278 AUD
22 apr 2024 1 AUD = 0.5226 GBP 1 GBP = 1.9136 AUD
23 apr 2024 1 AUD = 0.5204 GBP 1 GBP = 1.9215 AUD
24 apr 2024 1 AUD = 0.523 GBP 1 GBP = 1.912 AUD
25 apr 2024 1 AUD = 0.5219 GBP 1 GBP = 1.9161 AUD
26 apr 2024 1 AUD = 0.5225 GBP 1 GBP = 1.914 AUD
27 apr 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9353 AUD
28 apr 2024 1 AUD = 0.5167 GBP 1 GBP = 1.9353 AUD
29 apr 2024 1 AUD = 0.5238 GBP 1 GBP = 1.9092 AUD
30 apr 2024 1 AUD = 0.5205 GBP 1 GBP = 1.9212 AUD

May 2024

DatumAUD-GBPGBP-AUD
01 mei 2024 1 AUD = 0.5193 GBP 1 GBP = 1.9256 AUD
02 mei 2024 1 AUD = 0.5222 GBP 1 GBP = 1.9151 AUD
03 mei 2024 1 AUD = 0.524 GBP 1 GBP = 1.9083 AUD
04 mei 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8998 AUD
05 mei 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8998 AUD
06 mei 2024 1 AUD = 0.5271 GBP 1 GBP = 1.8971 AUD
07 mei 2024 1 AUD = 0.5266 GBP 1 GBP = 1.899 AUD
08 mei 2024 1 AUD = 0.5257 GBP 1 GBP = 1.9024 AUD
09 mei 2024 1 AUD = 0.5276 GBP 1 GBP = 1.8953 AUD
10 mei 2024 1 AUD = 0.5275 GBP 1 GBP = 1.8958 AUD
11 mei 2024 1 AUD = 0.5288 GBP 1 GBP = 1.891 AUD
12 mei 2024 1 AUD = 0.5317 GBP 1 GBP = 1.8807 AUD
13 mei 2024 1 AUD = 0.5277 GBP 1 GBP = 1.895 AUD
14 mei 2024 1 AUD = 0.5265 GBP 1 GBP = 1.8995 AUD
15 mei 2024 1 AUD = 0.5263 GBP 1 GBP = 1.9 AUD
16 mei 2024 1 AUD = 0.5271 GBP 1 GBP = 1.8971 AUD
17 mei 2024 1 AUD = 0.5263 GBP 1 GBP = 1.9001 AUD
18 mei 2024 1 AUD = 0.5277 GBP 1 GBP = 1.8951 AUD
19 mei 2024 1 AUD = 0.5294 GBP 1 GBP = 1.8891 AUD
20 mei 2024 1 AUD = 0.526 GBP 1 GBP = 1.901 AUD
21 mei 2024 1 AUD = 0.525 GBP 1 GBP = 1.9049 AUD
22 mei 2024 1 AUD = 0.5228 GBP 1 GBP = 1.9128 AUD
23 mei 2024 1 AUD = 0.5215 GBP 1 GBP = 1.9177 AUD
24 mei 2024 1 AUD = 0.5199 GBP 1 GBP = 1.9236 AUD
25 mei 2024 1 AUD = 0.5205 GBP 1 GBP = 1.9213 AUD
26 mei 2024 1 AUD = 0.5237 GBP 1 GBP = 1.9096 AUD
27 mei 2024 1 AUD = 0.5214 GBP 1 GBP = 1.9181 AUD
28 mei 2024 1 AUD = 0.5215 GBP 1 GBP = 1.9175 AUD
29 mei 2024 1 AUD = 0.5201 GBP 1 GBP = 1.9226 AUD
30 mei 2024 1 AUD = 0.5208 GBP 1 GBP = 1.9201 AUD
31 mei 2024 1 AUD = 0.5231 GBP 1 GBP = 1.9116 AUD

Jun 2024

DatumAUD-GBPGBP-AUD
01 jun 2024 1 AUD = 0.5239 GBP 1 GBP = 1.9087 AUD
02 jun 2024 1 AUD = 0.5239 GBP 1 GBP = 1.9087 AUD
03 jun 2024 1 AUD = 0.5229 GBP 1 GBP = 1.9123 AUD
04 jun 2024 1 AUD = 0.5205 GBP 1 GBP = 1.9214 AUD
05 jun 2024 1 AUD = 0.5201 GBP 1 GBP = 1.9228 AUD
06 jun 2024 1 AUD = 0.5199 GBP 1 GBP = 1.9233 AUD
07 jun 2024 1 AUD = 0.5207 GBP 1 GBP = 1.9204 AUD
08 jun 2024 1 AUD = 0.5192 GBP 1 GBP = 1.9261 AUD
09 jun 2024 1 AUD = 0.5192 GBP 1 GBP = 1.9261 AUD
10 jun 2024 1 AUD = 0.5187 GBP 1 GBP = 1.9278 AUD
11 jun 2024 1 AUD = 0.5179 GBP 1 GBP = 1.9308 AUD
12 jun 2024 1 AUD = 0.5184 GBP 1 GBP = 1.929 AUD
13 jun 2024 1 AUD = 0.5204 GBP 1 GBP = 1.9216 AUD
14 jun 2024 1 AUD = 0.5211 GBP 1 GBP = 1.919 AUD
15 jun 2024 1 AUD = 0.5213 GBP 1 GBP = 1.9183 AUD
16 jun 2024 1 AUD = 0.5218 GBP 1 GBP = 1.9164 AUD
17 jun 2024 1 AUD = 0.5206 GBP 1 GBP = 1.9207 AUD
18 jun 2024 1 AUD = 0.5217 GBP 1 GBP = 1.9167 AUD
19 jun 2024 1 AUD = 0.5238 GBP 1 GBP = 1.9092 AUD
20 jun 2024 1 AUD = 0.5257 GBP 1 GBP = 1.9021 AUD
21 jun 2024 1 AUD = 0.5272 GBP 1 GBP = 1.8968 AUD
22 jun 2024 1 AUD = 0.5281 GBP 1 GBP = 1.8936 AUD
23 jun 2024 1 AUD = 0.528 GBP 1 GBP = 1.894 AUD
24 jun 2024 1 AUD = 0.5244 GBP 1 GBP = 1.9071 AUD
25 jun 2024 1 AUD = 0.5241 GBP 1 GBP = 1.908 AUD
26 jun 2024 1 AUD = 0.5261 GBP 1 GBP = 1.9009 AUD
27 jun 2024 1 AUD = 0.5263 GBP 1 GBP = 1.9002 AUD
28 jun 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8996 AUD
29 jun 2024 1 AUD = 0.5286 GBP 1 GBP = 1.8919 AUD
30 jun 2024 1 AUD = 0.529 GBP 1 GBP = 1.8904 AUD

Jul 2024

DatumAUD-GBPGBP-AUD
01 jul 2024 1 AUD = 0.5263 GBP 1 GBP = 1.9001 AUD
02 jul 2024 1 AUD = 0.5259 GBP 1 GBP = 1.9014 AUD
03 jul 2024 1 AUD = 0.5251 GBP 1 GBP = 1.9044 AUD
04 jul 2024 1 AUD = 0.5275 GBP 1 GBP = 1.8957 AUD
05 jul 2024 1 AUD = 0.5266 GBP 1 GBP = 1.899 AUD
06 jul 2024 1 AUD = 0.5272 GBP 1 GBP = 1.8968 AUD
07 jul 2024 1 AUD = 0.5278 GBP 1 GBP = 1.8948 AUD
08 jul 2024 1 AUD = 0.5252 GBP 1 GBP = 1.9039 AUD
09 jul 2024 1 AUD = 0.5259 GBP 1 GBP = 1.9015 AUD
10 jul 2024 1 AUD = 0.5264 GBP 1 GBP = 1.8998 AUD
11 jul 2024 1 AUD = 0.5244 GBP 1 GBP = 1.9068 AUD
12 jul 2024 1 AUD = 0.5227 GBP 1 GBP = 1.9131 AUD
13 jul 2024 1 AUD = 0.5213 GBP 1 GBP = 1.9183 AUD
14 jul 2024 1 AUD = 0.5317 GBP 1 GBP = 1.8806 AUD
15 jul 2024 1 AUD = 0.5224 GBP 1 GBP = 1.9144 AUD
16 jul 2024 1 AUD = 0.5198 GBP 1 GBP = 1.924 AUD
17 jul 2024 1 AUD = 0.5175 GBP 1 GBP = 1.9324 AUD
18 jul 2024 1 AUD = 0.5185 GBP 1 GBP = 1.9285 AUD
19 jul 2024 1 AUD = 0.518 GBP 1 GBP = 1.9303 AUD
20 jul 2024 1 AUD = 0.5175 GBP 1 GBP = 1.9322 AUD
21 jul 2024 1 AUD = 0.5175 GBP 1 GBP = 1.9323 AUD
22 jul 2024 1 AUD = 0.5146 GBP 1 GBP = 1.9432 AUD
23 jul 2024 1 AUD = 0.5128 GBP 1 GBP = 1.9501 AUD
24 jul 2024 1 AUD = 0.5111 GBP 1 GBP = 1.9566 AUD
25 jul 2024 1 AUD = 0.5065 GBP 1 GBP = 1.9743 AUD
26 jul 2024 1 AUD = 0.5095 GBP 1 GBP = 1.9628 AUD
27 jul 2024 1 AUD = 0.5101 GBP 1 GBP = 1.9606 AUD
28 jul 2024 1 AUD = 0.5101 GBP 1 GBP = 1.9606 AUD
29 jul 2024 1 AUD = 0.5102 GBP 1 GBP = 1.9599 AUD
30 jul 2024 1 AUD = 0.5089 GBP 1 GBP = 1.9648 AUD
31 jul 2024 1 AUD = 0.5072 GBP 1 GBP = 1.9716 AUD

Aug 2024

DatumAUD-GBPGBP-AUD
01 aug 2024 1 AUD = 0.511 GBP 1 GBP = 1.9569 AUD
02 aug 2024 1 AUD = 0.5112 GBP 1 GBP = 1.9563 AUD
03 aug 2024 1 AUD = 0.5085 GBP 1 GBP = 1.9666 AUD
04 aug 2024 1 AUD = 0.5085 GBP 1 GBP = 1.9666 AUD
05 aug 2024 1 AUD = 0.5049 GBP 1 GBP = 1.9805 AUD
06 aug 2024 1 AUD = 0.511 GBP 1 GBP = 1.9571 AUD
07 aug 2024 1 AUD = 0.5156 GBP 1 GBP = 1.9394 AUD
08 aug 2024 1 AUD = 0.5164 GBP 1 GBP = 1.9365 AUD
09 aug 2024 1 AUD = 0.516 GBP 1 GBP = 1.9378 AUD
10 aug 2024 1 AUD = 0.5162 GBP 1 GBP = 1.9373 AUD
11 aug 2024 1 AUD = 0.5151 GBP 1 GBP = 1.9412 AUD
12 aug 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9357 AUD
13 aug 2024 1 AUD = 0.5159 GBP 1 GBP = 1.9384 AUD
14 aug 2024 1 AUD = 0.5152 GBP 1 GBP = 1.941 AUD
15 aug 2024 1 AUD = 0.5154 GBP 1 GBP = 1.9403 AUD
16 aug 2024 1 AUD = 0.5136 GBP 1 GBP = 1.947 AUD
17 aug 2024 1 AUD = 0.5153 GBP 1 GBP = 1.9406 AUD
18 aug 2024 1 AUD = 0.5153 GBP 1 GBP = 1.9406 AUD
19 aug 2024 1 AUD = 0.5171 GBP 1 GBP = 1.9339 AUD
20 aug 2024 1 AUD = 0.5177 GBP 1 GBP = 1.9316 AUD
21 aug 2024 1 AUD = 0.5171 GBP 1 GBP = 1.934 AUD
22 aug 2024 1 AUD = 0.5133 GBP 1 GBP = 1.9482 AUD
23 aug 2024 1 AUD = 0.5129 GBP 1 GBP = 1.9497 AUD
24 aug 2024 1 AUD = 0.5145 GBP 1 GBP = 1.9438 AUD
25 aug 2024 1 AUD = 0.5142 GBP 1 GBP = 1.9446 AUD
26 aug 2024 1 AUD = 0.513 GBP 1 GBP = 1.9492 AUD
27 aug 2024 1 AUD = 0.513 GBP 1 GBP = 1.9495 AUD
28 aug 2024 1 AUD = 0.5129 GBP 1 GBP = 1.9498 AUD
29 aug 2024 1 AUD = 0.5172 GBP 1 GBP = 1.9336 AUD
30 aug 2024 1 AUD = 0.5159 GBP 1 GBP = 1.9384 AUD
31 aug 2024 1 AUD = 0.5152 GBP 1 GBP = 1.9412 AUD

Sep 2024

DatumAUD-GBPGBP-AUD
01 sep 2024 1 AUD = 0.5153 GBP 1 GBP = 1.9407 AUD
02 sep 2024 1 AUD = 0.516 GBP 1 GBP = 1.9378 AUD
03 sep 2024 1 AUD = 0.513 GBP 1 GBP = 1.9492 AUD
04 sep 2024 1 AUD = 0.5122 GBP 1 GBP = 1.9522 AUD
05 sep 2024 1 AUD = 0.5112 GBP 1 GBP = 1.9563 AUD
06 sep 2024 1 AUD = 0.5107 GBP 1 GBP = 1.9582 AUD
07 sep 2024 1 AUD = 0.5078 GBP 1 GBP = 1.9691 AUD
08 sep 2024 1 AUD = 0.5079 GBP 1 GBP = 1.969 AUD
09 sep 2024 1 AUD = 0.5084 GBP 1 GBP = 1.967 AUD
10 sep 2024 1 AUD = 0.5092 GBP 1 GBP = 1.9639 AUD
11 sep 2024 1 AUD = 0.5096 GBP 1 GBP = 1.9622 AUD
12 sep 2024 1 AUD = 0.5121 GBP 1 GBP = 1.9527 AUD
13 sep 2024 1 AUD = 0.5107 GBP 1 GBP = 1.9579 AUD
14 sep 2024 1 AUD = 0.5109 GBP 1 GBP = 1.9573 AUD
15 sep 2024 1 AUD = 0.5109 GBP 1 GBP = 1.9573 AUD
16 sep 2024 1 AUD = 0.5111 GBP 1 GBP = 1.9567 AUD
17 sep 2024 1 AUD = 0.5117 GBP 1 GBP = 1.9542 AUD
18 sep 2024 1 AUD = 0.5134 GBP 1 GBP = 1.9479 AUD
19 sep 2024 1 AUD = 0.5135 GBP 1 GBP = 1.9475 AUD
20 sep 2024 1 AUD = 0.512 GBP 1 GBP = 1.9533 AUD
21 sep 2024 1 AUD = 0.5112 GBP 1 GBP = 1.9561 AUD
22 sep 2024 1 AUD = 0.511 GBP 1 GBP = 1.9569 AUD
23 sep 2024 1 AUD = 0.5131 GBP 1 GBP = 1.949 AUD
24 sep 2024 1 AUD = 0.5126 GBP 1 GBP = 1.9507 AUD
25 sep 2024 1 AUD = 0.5138 GBP 1 GBP = 1.9462 AUD
26 sep 2024 1 AUD = 0.5144 GBP 1 GBP = 1.9439 AUD
27 sep 2024 1 AUD = 0.5152 GBP 1 GBP = 1.9411 AUD
28 sep 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9347 AUD
29 sep 2024 1 AUD = 0.5169 GBP 1 GBP = 1.9347 AUD
30 sep 2024 1 AUD = 0.5168 GBP 1 GBP = 1.935 AUD

Oct 2024

DatumAUD-GBPGBP-AUD
01 okt 2024 1 AUD = 0.5185 GBP 1 GBP = 1.9286 AUD
02 okt 2024 1 AUD = 0.5191 GBP 1 GBP = 1.9263 AUD
03 okt 2024 1 AUD = 0.5224 GBP 1 GBP = 1.9141 AUD
04 okt 2024 1 AUD = 0.5193 GBP 1 GBP = 1.9255 AUD
05 okt 2024 1 AUD = 0.5179 GBP 1 GBP = 1.9308 AUD
06 okt 2024 1 AUD = 0.5179 GBP 1 GBP = 1.9308 AUD
07 okt 2024 1 AUD = 0.5194 GBP 1 GBP = 1.9251 AUD
08 okt 2024 1 AUD = 0.5141 GBP 1 GBP = 1.9452 AUD
09 okt 2024 1 AUD = 0.5142 GBP 1 GBP = 1.9446 AUD
10 okt 2024 1 AUD = 0.5142 GBP 1 GBP = 1.9448 AUD
11 okt 2024 1 AUD = 0.5156 GBP 1 GBP = 1.9396 AUD
12 okt 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9359 AUD
13 okt 2024 1 AUD = 0.5166 GBP 1 GBP = 1.9359 AUD
14 okt 2024 1 AUD = 0.5148 GBP 1 GBP = 1.9425 AUD
15 okt 2024 1 AUD = 0.5134 GBP 1 GBP = 1.9479 AUD
16 okt 2024 1 AUD = 0.5132 GBP 1 GBP = 1.9484 AUD
17 okt 2024 1 AUD = 0.5145 GBP 1 GBP = 1.9434 AUD
18 okt 2024 1 AUD = 0.5144 GBP 1 GBP = 1.944 AUD
19 okt 2024 1 AUD = 0.5137 GBP 1 GBP = 1.9468 AUD
20 okt 2024 1 AUD = 0.5137 GBP 1 GBP = 1.9468 AUD
21 okt 2024 1 AUD = 0.5133 GBP 1 GBP = 1.9481 AUD
22 okt 2024 1 AUD = 0.5153 GBP 1 GBP = 1.9405 AUD
23 okt 2024 1 AUD = 0.5122 GBP 1 GBP = 1.9524 AUD
24 okt 2024 1 AUD = 0.5128 GBP 1 GBP = 1.9501 AUD
25 okt 2024 1 AUD = 0.5111 GBP 1 GBP = 1.9567 AUD
26 okt 2024 1 AUD = 0.5097 GBP 1 GBP = 1.962 AUD
27 okt 2024 1 AUD = 0.5097 GBP 1 GBP = 1.962 AUD
28 okt 2024 1 AUD = 0.5089 GBP 1 GBP = 1.9652 AUD
29 okt 2024 1 AUD = 0.5055 GBP 1 GBP = 1.9782 AUD
30 okt 2024 1 AUD = 0.5066 GBP 1 GBP = 1.9741 AUD
31 okt 2024 1 AUD = 0.5058 GBP 1 GBP = 1.9772 AUD

Nov 2024

DatumAUD-GBPGBP-AUD
01 nov 2024 1 AUD = 0.5082 GBP 1 GBP = 1.9679 AUD
02 nov 2024 1 AUD = 0.5073 GBP 1 GBP = 1.9712 AUD
03 nov 2024 1 AUD = 0.5076 GBP 1 GBP = 1.9699 AUD
04 nov 2024 1 AUD = 0.5088 GBP 1 GBP = 1.9655 AUD
05 nov 2024 1 AUD = 0.51 GBP 1 GBP = 1.9606 AUD
06 nov 2024 1 AUD = 0.5105 GBP 1 GBP = 1.9587 AUD
07 nov 2024 1 AUD = 0.5136 GBP 1 GBP = 1.9469 AUD
08 nov 2024 1 AUD = 0.5113 GBP 1 GBP = 1.9558 AUD
09 nov 2024 1 AUD = 0.5095 GBP 1 GBP = 1.9625 AUD
10 nov 2024 1 AUD = 0.5095 GBP 1 GBP = 1.9625 AUD
11 nov 2024 1 AUD = 0.5108 GBP 1 GBP = 1.9579 AUD
12 nov 2024 1 AUD = 0.5111 GBP 1 GBP = 1.9567 AUD
13 nov 2024 1 AUD = 0.5117 GBP 1 GBP = 1.9544 AUD
14 nov 2024 1 AUD = 0.5105 GBP 1 GBP = 1.9587 AUD
15 nov 2024 1 AUD = 0.5107 GBP 1 GBP = 1.9579 AUD
16 nov 2024 1 AUD = 0.512 GBP 1 GBP = 1.9533 AUD
17 nov 2024 1 AUD = 0.512 GBP 1 GBP = 1.9533 AUD
18 nov 2024 1 AUD = 0.5111 GBP 1 GBP = 1.9566 AUD
19 nov 2024 1 AUD = 0.5142 GBP 1 GBP = 1.9446 AUD
20 nov 2024 1 AUD = 0.5138 GBP 1 GBP = 1.9464 AUD
21 nov 2024 1 AUD = 0.5159 GBP 1 GBP = 1.9382 AUD
22 nov 2024 1 AUD = 0.5195 GBP 1 GBP = 1.925 AUD
23 nov 2024 1 AUD = 0.5187 GBP 1 GBP = 1.9278 AUD

AUD-GBP en GBP-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats