> AUD-BHD en BHD-AUD wisselkoersen - 2024

AUD-BHD en BHD-AUD wisselkoersen - 2024

AUD-BHD en BHD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-BHD en BHD-AUD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AUD = 0,2496 BHD

1 BHD = 4,006 AUD

1J 2J 3J

AUD tegen BHDBHD tegen AUD

Jan 2024

Datum	AUD-BHD	BHD-AUD
01 jan 2024	1 AUD = 0.2574 BHD	1 BHD = 3.8847 AUD
02 jan 2024	1 AUD = 0.2557 BHD	1 BHD = 3.9109 AUD
03 jan 2024	1 AUD = 0.2534 BHD	1 BHD = 3.9462 AUD
04 jan 2024	1 AUD = 0.2536 BHD	1 BHD = 3.9438 AUD
05 jan 2024	1 AUD = 0.252 BHD	1 BHD = 3.9683 AUD
06 jan 2024	1 AUD = 0.2517 BHD	1 BHD = 3.9728 AUD
07 jan 2024	1 AUD = 0.2517 BHD	1 BHD = 3.9728 AUD
08 jan 2024	1 AUD = 0.2519 BHD	1 BHD = 3.9696 AUD
09 jan 2024	1 AUD = 0.2525 BHD	1 BHD = 3.9601 AUD
10 jan 2024	1 AUD = 0.2527 BHD	1 BHD = 3.9579 AUD
11 jan 2024	1 AUD = 0.253 BHD	1 BHD = 3.9521 AUD
12 jan 2024	1 AUD = 0.2518 BHD	1 BHD = 3.972 AUD
13 jan 2024	1 AUD = 0.2517 BHD	1 BHD = 3.973 AUD
14 jan 2024	1 AUD = 0.2517 BHD	1 BHD = 3.973 AUD
15 jan 2024	1 AUD = 0.2508 BHD	1 BHD = 3.9874 AUD
16 jan 2024	1 AUD = 0.2489 BHD	1 BHD = 4.0183 AUD
17 jan 2024	1 AUD = 0.2471 BHD	1 BHD = 4.0468 AUD
18 jan 2024	1 AUD = 0.2472 BHD	1 BHD = 4.0456 AUD
19 jan 2024	1 AUD = 0.2487 BHD	1 BHD = 4.021 AUD
20 jan 2024	1 AUD = 0.2481 BHD	1 BHD = 4.0299 AUD
21 jan 2024	1 AUD = 0.2481 BHD	1 BHD = 4.0299 AUD
22 jan 2024	1 AUD = 0.2484 BHD	1 BHD = 4.0262 AUD
23 jan 2024	1 AUD = 0.2483 BHD	1 BHD = 4.0268 AUD
24 jan 2024	1 AUD = 0.2489 BHD	1 BHD = 4.0185 AUD
25 jan 2024	1 AUD = 0.2483 BHD	1 BHD = 4.0271 AUD
26 jan 2024	1 AUD = 0.2487 BHD	1 BHD = 4.0209 AUD
27 jan 2024	1 AUD = 0.248 BHD	1 BHD = 4.0318 AUD
28 jan 2024	1 AUD = 0.248 BHD	1 BHD = 4.0318 AUD
29 jan 2024	1 AUD = 0.2487 BHD	1 BHD = 4.0203 AUD
30 jan 2024	1 AUD = 0.2483 BHD	1 BHD = 4.0269 AUD
31 jan 2024	1 AUD = 0.2481 BHD	1 BHD = 4.0301 AUD

Feb 2024

Datum	AUD-BHD	BHD-AUD
01 feb 2024	1 AUD = 0.2457 BHD	1 BHD = 4.0707 AUD
02 feb 2024	1 AUD = 0.2491 BHD	1 BHD = 4.0145 AUD
03 feb 2024	1 AUD = 0.2476 BHD	1 BHD = 4.0387 AUD
04 feb 2024	1 AUD = 0.2476 BHD	1 BHD = 4.0387 AUD
05 feb 2024	1 AUD = 0.2447 BHD	1 BHD = 4.0873 AUD
06 feb 2024	1 AUD = 0.2452 BHD	1 BHD = 4.079 AUD
07 feb 2024	1 AUD = 0.2461 BHD	1 BHD = 4.0633 AUD
08 feb 2024	1 AUD = 0.2448 BHD	1 BHD = 4.0851 AUD
09 feb 2024	1 AUD = 0.2454 BHD	1 BHD = 4.0749 AUD
10 feb 2024	1 AUD = 0.2457 BHD	1 BHD = 4.0697 AUD
11 feb 2024	1 AUD = 0.2457 BHD	1 BHD = 4.0697 AUD
12 feb 2024	1 AUD = 0.246 BHD	1 BHD = 4.0651 AUD
13 feb 2024	1 AUD = 0.2462 BHD	1 BHD = 4.0619 AUD
14 feb 2024	1 AUD = 0.2445 BHD	1 BHD = 4.0898 AUD
15 feb 2024	1 AUD = 0.2451 BHD	1 BHD = 4.0792 AUD
16 feb 2024	1 AUD = 0.2458 BHD	1 BHD = 4.0677 AUD
17 feb 2024	1 AUD = 0.2448 BHD	1 BHD = 4.085 AUD
18 feb 2024	1 AUD = 0.2458 BHD	1 BHD = 4.0687 AUD
19 feb 2024	1 AUD = 0.2465 BHD	1 BHD = 4.0572 AUD
20 feb 2024	1 AUD = 0.2475 BHD	1 BHD = 4.0404 AUD
21 feb 2024	1 AUD = 0.2471 BHD	1 BHD = 4.0476 AUD
22 feb 2024	1 AUD = 0.2474 BHD	1 BHD = 4.042 AUD
23 feb 2024	1 AUD = 0.248 BHD	1 BHD = 4.0327 AUD
24 feb 2024	1 AUD = 0.2468 BHD	1 BHD = 4.0519 AUD
25 feb 2024	1 AUD = 0.2468 BHD	1 BHD = 4.0519 AUD
26 feb 2024	1 AUD = 0.2468 BHD	1 BHD = 4.051 AUD
27 feb 2024	1 AUD = 0.247 BHD	1 BHD = 4.0481 AUD
28 feb 2024	1 AUD = 0.2449 BHD	1 BHD = 4.0836 AUD
29 feb 2024	1 AUD = 0.2446 BHD	1 BHD = 4.0891 AUD

Mar 2024

Datum	AUD-BHD	BHD-AUD
01 mrt 2024	1 AUD = 0.2449 BHD	1 BHD = 4.0826 AUD
02 mrt 2024	1 AUD = 0.2455 BHD	1 BHD = 4.0731 AUD
03 mrt 2024	1 AUD = 0.2455 BHD	1 BHD = 4.0731 AUD
04 mrt 2024	1 AUD = 0.2456 BHD	1 BHD = 4.0722 AUD
05 mrt 2024	1 AUD = 0.2446 BHD	1 BHD = 4.0884 AUD
06 mrt 2024	1 AUD = 0.2458 BHD	1 BHD = 4.0686 AUD
07 mrt 2024	1 AUD = 0.2489 BHD	1 BHD = 4.0178 AUD
08 mrt 2024	1 AUD = 0.2502 BHD	1 BHD = 3.9966 AUD
09 mrt 2024	1 AUD = 0.2502 BHD	1 BHD = 3.9968 AUD
10 mrt 2024	1 AUD = 0.2502 BHD	1 BHD = 3.9968 AUD
11 mrt 2024	1 AUD = 0.249 BHD	1 BHD = 4.0166 AUD
12 mrt 2024	1 AUD = 0.2487 BHD	1 BHD = 4.021 AUD
13 mrt 2024	1 AUD = 0.2493 BHD	1 BHD = 4.0114 AUD
14 mrt 2024	1 AUD = 0.2491 BHD	1 BHD = 4.0148 AUD
15 mrt 2024	1 AUD = 0.2477 BHD	1 BHD = 4.0367 AUD
16 mrt 2024	1 AUD = 0.2474 BHD	1 BHD = 4.0414 AUD
17 mrt 2024	1 AUD = 0.2474 BHD	1 BHD = 4.0414 AUD
18 mrt 2024	1 AUD = 0.2475 BHD	1 BHD = 4.0403 AUD
19 mrt 2024	1 AUD = 0.2457 BHD	1 BHD = 4.0704 AUD
20 mrt 2024	1 AUD = 0.2458 BHD	1 BHD = 4.0688 AUD
21 mrt 2024	1 AUD = 0.2486 BHD	1 BHD = 4.0223 AUD
22 mrt 2024	1 AUD = 0.2457 BHD	1 BHD = 4.0701 AUD
23 mrt 2024	1 AUD = 0.2446 BHD	1 BHD = 4.0887 AUD
24 mrt 2024	1 AUD = 0.2446 BHD	1 BHD = 4.0887 AUD
25 mrt 2024	1 AUD = 0.2463 BHD	1 BHD = 4.0595 AUD
26 mrt 2024	1 AUD = 0.2469 BHD	1 BHD = 4.0495 AUD
27 mrt 2024	1 AUD = 0.2456 BHD	1 BHD = 4.0717 AUD
28 mrt 2024	1 AUD = 0.2453 BHD	1 BHD = 4.077 AUD
29 mrt 2024	1 AUD = 0.246 BHD	1 BHD = 4.0657 AUD
30 mrt 2024	1 AUD = 0.2453 BHD	1 BHD = 4.0759 AUD
31 mrt 2024	1 AUD = 0.2453 BHD	1 BHD = 4.0759 AUD

Apr 2024

Datum	AUD-BHD	BHD-AUD
01 apr 2024	1 AUD = 0.2453 BHD	1 BHD = 4.0766 AUD
02 apr 2024	1 AUD = 0.2451 BHD	1 BHD = 4.0804 AUD
03 apr 2024	1 AUD = 0.2458 BHD	1 BHD = 4.0687 AUD
04 apr 2024	1 AUD = 0.2488 BHD	1 BHD = 4.0199 AUD
05 apr 2024	1 AUD = 0.2483 BHD	1 BHD = 4.0272 AUD
06 apr 2024	1 AUD = 0.2478 BHD	1 BHD = 4.0358 AUD
07 apr 2024	1 AUD = 0.2478 BHD	1 BHD = 4.0358 AUD
08 apr 2024	1 AUD = 0.2483 BHD	1 BHD = 4.0279 AUD
09 apr 2024	1 AUD = 0.2497 BHD	1 BHD = 4.005 AUD
10 apr 2024	1 AUD = 0.2497 BHD	1 BHD = 4.0043 AUD
11 apr 2024	1 AUD = 0.2459 BHD	1 BHD = 4.067 AUD
12 apr 2024	1 AUD = 0.2445 BHD	1 BHD = 4.0896 AUD
13 apr 2024	1 AUD = 0.2446 BHD	1 BHD = 4.0884 AUD
14 apr 2024	1 AUD = 0.244 BHD	1 BHD = 4.0991 AUD
15 apr 2024	1 AUD = 0.2443 BHD	1 BHD = 4.0936 AUD
16 apr 2024	1 AUD = 0.2419 BHD	1 BHD = 4.1334 AUD
17 apr 2024	1 AUD = 0.2421 BHD	1 BHD = 4.1302 AUD
18 apr 2024	1 AUD = 0.2429 BHD	1 BHD = 4.1171 AUD
19 apr 2024	1 AUD = 0.2418 BHD	1 BHD = 4.1358 AUD
20 apr 2024	1 AUD = 0.2414 BHD	1 BHD = 4.1422 AUD
21 apr 2024	1 AUD = 0.2414 BHD	1 BHD = 4.1422 AUD
22 apr 2024	1 AUD = 0.2426 BHD	1 BHD = 4.1218 AUD
23 apr 2024	1 AUD = 0.2433 BHD	1 BHD = 4.1109 AUD
24 apr 2024	1 AUD = 0.245 BHD	1 BHD = 4.0809 AUD
25 apr 2024	1 AUD = 0.2462 BHD	1 BHD = 4.0624 AUD
26 apr 2024	1 AUD = 0.2464 BHD	1 BHD = 4.0587 AUD
27 apr 2024	1 AUD = 0.246 BHD	1 BHD = 4.0655 AUD
28 apr 2024	1 AUD = 0.2468 BHD	1 BHD = 4.0525 AUD
29 apr 2024	1 AUD = 0.2477 BHD	1 BHD = 4.0375 AUD
30 apr 2024	1 AUD = 0.2461 BHD	1 BHD = 4.0638 AUD

May 2024

Datum	AUD-BHD	BHD-AUD
01 mei 2024	1 AUD = 0.2444 BHD	1 BHD = 4.0916 AUD
02 mei 2024	1 AUD = 0.2462 BHD	1 BHD = 4.0617 AUD
03 mei 2024	1 AUD = 0.2481 BHD	1 BHD = 4.0311 AUD
04 mei 2024	1 AUD = 0.2487 BHD	1 BHD = 4.0205 AUD
05 mei 2024	1 AUD = 0.2487 BHD	1 BHD = 4.0205 AUD
06 mei 2024	1 AUD = 0.25 BHD	1 BHD = 4.0002 AUD
07 mei 2024	1 AUD = 0.2491 BHD	1 BHD = 4.0147 AUD
08 mei 2024	1 AUD = 0.2472 BHD	1 BHD = 4.0453 AUD
09 mei 2024	1 AUD = 0.2483 BHD	1 BHD = 4.0277 AUD
10 mei 2024	1 AUD = 0.2491 BHD	1 BHD = 4.0142 AUD
11 mei 2024	1 AUD = 0.2497 BHD	1 BHD = 4.0051 AUD
12 mei 2024	1 AUD = 0.2496 BHD	1 BHD = 4.0061 AUD
13 mei 2024	1 AUD = 0.2496 BHD	1 BHD = 4.0071 AUD
14 mei 2024	1 AUD = 0.2491 BHD	1 BHD = 4.0137 AUD
15 mei 2024	1 AUD = 0.2503 BHD	1 BHD = 3.9953 AUD
16 mei 2024	1 AUD = 0.2515 BHD	1 BHD = 3.9757 AUD
17 mei 2024	1 AUD = 0.251 BHD	1 BHD = 3.9836 AUD
18 mei 2024	1 AUD = 0.2522 BHD	1 BHD = 3.9649 AUD
19 mei 2024	1 AUD = 0.2515 BHD	1 BHD = 3.9766 AUD
20 mei 2024	1 AUD = 0.2517 BHD	1 BHD = 3.9733 AUD
21 mei 2024	1 AUD = 0.2516 BHD	1 BHD = 3.9748 AUD
22 mei 2024	1 AUD = 0.2505 BHD	1 BHD = 3.992 AUD
23 mei 2024	1 AUD = 0.2504 BHD	1 BHD = 3.993 AUD
24 mei 2024	1 AUD = 0.2493 BHD	1 BHD = 4.0117 AUD
25 mei 2024	1 AUD = 0.2497 BHD	1 BHD = 4.0052 AUD
26 mei 2024	1 AUD = 0.2499 BHD	1 BHD = 4.0023 AUD
27 mei 2024	1 AUD = 0.2505 BHD	1 BHD = 3.9924 AUD
28 mei 2024	1 AUD = 0.2514 BHD	1 BHD = 3.9771 AUD
29 mei 2024	1 AUD = 0.25 BHD	1 BHD = 4.0001 AUD
30 mei 2024	1 AUD = 0.2494 BHD	1 BHD = 4.0091 AUD
31 mei 2024	1 AUD = 0.2507 BHD	1 BHD = 3.9895 AUD

Jun 2024

Datum	AUD-BHD	BHD-AUD
01 jun 2024	1 AUD = 0.251 BHD	1 BHD = 3.984 AUD
02 jun 2024	1 AUD = 0.251 BHD	1 BHD = 3.984 AUD
03 jun 2024	1 AUD = 0.2508 BHD	1 BHD = 3.987 AUD
04 jun 2024	1 AUD = 0.2504 BHD	1 BHD = 3.9929 AUD
05 jun 2024	1 AUD = 0.2505 BHD	1 BHD = 3.9915 AUD
06 jun 2024	1 AUD = 0.2503 BHD	1 BHD = 3.9953 AUD
07 jun 2024	1 AUD = 0.2512 BHD	1 BHD = 3.9803 AUD
08 jun 2024	1 AUD = 0.2485 BHD	1 BHD = 4.0238 AUD
09 jun 2024	1 AUD = 0.2485 BHD	1 BHD = 4.0238 AUD
10 jun 2024	1 AUD = 0.2487 BHD	1 BHD = 4.0205 AUD
11 jun 2024	1 AUD = 0.2487 BHD	1 BHD = 4.0203 AUD
12 jun 2024	1 AUD = 0.2493 BHD	1 BHD = 4.0108 AUD
13 jun 2024	1 AUD = 0.2504 BHD	1 BHD = 3.9944 AUD
14 jun 2024	1 AUD = 0.2493 BHD	1 BHD = 4.0119 AUD
15 jun 2024	1 AUD = 0.2484 BHD	1 BHD = 4.026 AUD
16 jun 2024	1 AUD = 0.2486 BHD	1 BHD = 4.023 AUD
17 jun 2024	1 AUD = 0.2485 BHD	1 BHD = 4.0235 AUD
18 jun 2024	1 AUD = 0.2492 BHD	1 BHD = 4.0123 AUD
19 jun 2024	1 AUD = 0.2512 BHD	1 BHD = 3.9803 AUD
20 jun 2024	1 AUD = 0.2514 BHD	1 BHD = 3.9784 AUD
21 jun 2024	1 AUD = 0.2513 BHD	1 BHD = 3.98 AUD
22 jun 2024	1 AUD = 0.2513 BHD	1 BHD = 3.9793 AUD
23 jun 2024	1 AUD = 0.2515 BHD	1 BHD = 3.9754 AUD
24 jun 2024	1 AUD = 0.2503 BHD	1 BHD = 3.9949 AUD
25 jun 2024	1 AUD = 0.2506 BHD	1 BHD = 3.9912 AUD
26 jun 2024	1 AUD = 0.2509 BHD	1 BHD = 3.9858 AUD
27 jun 2024	1 AUD = 0.2509 BHD	1 BHD = 3.986 AUD
28 jun 2024	1 AUD = 0.2509 BHD	1 BHD = 3.9852 AUD
29 jun 2024	1 AUD = 0.2517 BHD	1 BHD = 3.9724 AUD
30 jun 2024	1 AUD = 0.2521 BHD	1 BHD = 3.9673 AUD

Jul 2024

Datum	AUD-BHD	BHD-AUD
01 jul 2024	1 AUD = 0.2513 BHD	1 BHD = 3.979 AUD
02 jul 2024	1 AUD = 0.251 BHD	1 BHD = 3.9847 AUD
03 jul 2024	1 AUD = 0.2515 BHD	1 BHD = 3.9769 AUD
04 jul 2024	1 AUD = 0.2537 BHD	1 BHD = 3.9422 AUD
05 jul 2024	1 AUD = 0.2539 BHD	1 BHD = 3.9386 AUD
06 jul 2024	1 AUD = 0.2543 BHD	1 BHD = 3.9331 AUD
07 jul 2024	1 AUD = 0.2543 BHD	1 BHD = 3.9331 AUD
08 jul 2024	1 AUD = 0.2542 BHD	1 BHD = 3.9345 AUD
09 jul 2024	1 AUD = 0.2538 BHD	1 BHD = 3.9408 AUD
10 jul 2024	1 AUD = 0.2541 BHD	1 BHD = 3.9358 AUD
11 jul 2024	1 AUD = 0.2545 BHD	1 BHD = 3.929 AUD
12 jul 2024	1 AUD = 0.2553 BHD	1 BHD = 3.9166 AUD
13 jul 2024	1 AUD = 0.2548 BHD	1 BHD = 3.9246 AUD
14 jul 2024	1 AUD = 0.2544 BHD	1 BHD = 3.9315 AUD
15 jul 2024	1 AUD = 0.2555 BHD	1 BHD = 3.9145 AUD
16 jul 2024	1 AUD = 0.2541 BHD	1 BHD = 3.9355 AUD
17 jul 2024	1 AUD = 0.2541 BHD	1 BHD = 3.9348 AUD
18 jul 2024	1 AUD = 0.2537 BHD	1 BHD = 3.941 AUD
19 jul 2024	1 AUD = 0.2523 BHD	1 BHD = 3.9636 AUD
20 jul 2024	1 AUD = 0.2518 BHD	1 BHD = 3.9718 AUD
21 jul 2024	1 AUD = 0.2518 BHD	1 BHD = 3.9718 AUD
22 jul 2024	1 AUD = 0.2507 BHD	1 BHD = 3.9884 AUD
23 jul 2024	1 AUD = 0.2496 BHD	1 BHD = 4.0057 AUD
24 jul 2024	1 AUD = 0.2489 BHD	1 BHD = 4.0181 AUD
25 jul 2024	1 AUD = 0.2458 BHD	1 BHD = 4.0687 AUD
26 jul 2024	1 AUD = 0.2471 BHD	1 BHD = 4.0463 AUD
27 jul 2024	1 AUD = 0.2467 BHD	1 BHD = 4.0542 AUD
28 jul 2024	1 AUD = 0.2467 BHD	1 BHD = 4.0542 AUD
29 jul 2024	1 AUD = 0.2467 BHD	1 BHD = 4.0532 AUD
30 jul 2024	1 AUD = 0.2463 BHD	1 BHD = 4.0596 AUD
31 jul 2024	1 AUD = 0.2454 BHD	1 BHD = 4.0757 AUD

Aug 2024

Datum	AUD-BHD	BHD-AUD
01 aug 2024	1 AUD = 0.2465 BHD	1 BHD = 4.0567 AUD
02 aug 2024	1 AUD = 0.2456 BHD	1 BHD = 4.0716 AUD
03 aug 2024	1 AUD = 0.2452 BHD	1 BHD = 4.0776 AUD
04 aug 2024	1 AUD = 0.2433 BHD	1 BHD = 4.1096 AUD
05 aug 2024	1 AUD = 0.2431 BHD	1 BHD = 4.1134 AUD
06 aug 2024	1 AUD = 0.2444 BHD	1 BHD = 4.0918 AUD
07 aug 2024	1 AUD = 0.2473 BHD	1 BHD = 4.0431 AUD
08 aug 2024	1 AUD = 0.2471 BHD	1 BHD = 4.047 AUD
09 aug 2024	1 AUD = 0.2479 BHD	1 BHD = 4.0345 AUD
10 aug 2024	1 AUD = 0.2477 BHD	1 BHD = 4.0374 AUD
11 aug 2024	1 AUD = 0.2474 BHD	1 BHD = 4.0417 AUD
12 aug 2024	1 AUD = 0.2486 BHD	1 BHD = 4.0233 AUD
13 aug 2024	1 AUD = 0.2486 BHD	1 BHD = 4.0227 AUD
14 aug 2024	1 AUD = 0.2494 BHD	1 BHD = 4.009 AUD
15 aug 2024	1 AUD = 0.2499 BHD	1 BHD = 4.0021 AUD
16 aug 2024	1 AUD = 0.2499 BHD	1 BHD = 4.0022 AUD
17 aug 2024	1 AUD = 0.2505 BHD	1 BHD = 3.9925 AUD
18 aug 2024	1 AUD = 0.2505 BHD	1 BHD = 3.9925 AUD
19 aug 2024	1 AUD = 0.2524 BHD	1 BHD = 3.962 AUD
20 aug 2024	1 AUD = 0.2538 BHD	1 BHD = 3.9394 AUD
21 aug 2024	1 AUD = 0.254 BHD	1 BHD = 3.9369 AUD
22 aug 2024	1 AUD = 0.2536 BHD	1 BHD = 3.9438 AUD
23 aug 2024	1 AUD = 0.2537 BHD	1 BHD = 3.9418 AUD
24 aug 2024	1 AUD = 0.2558 BHD	1 BHD = 3.9095 AUD
25 aug 2024	1 AUD = 0.2558 BHD	1 BHD = 3.9095 AUD
26 aug 2024	1 AUD = 0.2551 BHD	1 BHD = 3.9203 AUD
27 aug 2024	1 AUD = 0.2555 BHD	1 BHD = 3.9144 AUD
28 aug 2024	1 AUD = 0.2553 BHD	1 BHD = 3.9164 AUD
29 aug 2024	1 AUD = 0.2568 BHD	1 BHD = 3.8933 AUD
30 aug 2024	1 AUD = 0.2564 BHD	1 BHD = 3.9008 AUD
31 aug 2024	1 AUD = 0.2546 BHD	1 BHD = 3.9281 AUD

Sep 2024

Datum	AUD-BHD	BHD-AUD
01 sep 2024	1 AUD = 0.2547 BHD	1 BHD = 3.9269 AUD
02 sep 2024	1 AUD = 0.2553 BHD	1 BHD = 3.9169 AUD
03 sep 2024	1 AUD = 0.2539 BHD	1 BHD = 3.939 AUD
04 sep 2024	1 AUD = 0.2532 BHD	1 BHD = 3.9502 AUD
05 sep 2024	1 AUD = 0.2537 BHD	1 BHD = 3.9424 AUD
06 sep 2024	1 AUD = 0.2535 BHD	1 BHD = 3.9443 AUD
07 sep 2024	1 AUD = 0.2511 BHD	1 BHD = 3.9818 AUD
08 sep 2024	1 AUD = 0.2517 BHD	1 BHD = 3.9732 AUD
09 sep 2024	1 AUD = 0.2508 BHD	1 BHD = 3.9877 AUD
10 sep 2024	1 AUD = 0.2512 BHD	1 BHD = 3.9813 AUD
11 sep 2024	1 AUD = 0.2513 BHD	1 BHD = 3.9787 AUD
12 sep 2024	1 AUD = 0.2517 BHD	1 BHD = 3.9734 AUD
13 sep 2024	1 AUD = 0.2526 BHD	1 BHD = 3.9594 AUD
14 sep 2024	1 AUD = 0.2524 BHD	1 BHD = 3.9617 AUD
15 sep 2024	1 AUD = 0.2529 BHD	1 BHD = 3.9541 AUD
16 sep 2024	1 AUD = 0.2542 BHD	1 BHD = 3.9334 AUD
17 sep 2024	1 AUD = 0.2548 BHD	1 BHD = 3.9247 AUD
18 sep 2024	1 AUD = 0.2555 BHD	1 BHD = 3.9133 AUD
19 sep 2024	1 AUD = 0.2571 BHD	1 BHD = 3.8891 AUD
20 sep 2024	1 AUD = 0.2568 BHD	1 BHD = 3.8942 AUD
21 sep 2024	1 AUD = 0.2561 BHD	1 BHD = 3.9041 AUD
22 sep 2024	1 AUD = 0.2561 BHD	1 BHD = 3.9041 AUD
23 sep 2024	1 AUD = 0.2573 BHD	1 BHD = 3.8864 AUD
24 sep 2024	1 AUD = 0.2584 BHD	1 BHD = 3.8693 AUD
25 sep 2024	1 AUD = 0.2591 BHD	1 BHD = 3.8601 AUD
26 sep 2024	1 AUD = 0.2595 BHD	1 BHD = 3.8541 AUD
27 sep 2024	1 AUD = 0.26 BHD	1 BHD = 3.8463 AUD
28 sep 2024	1 AUD = 0.2602 BHD	1 BHD = 3.8433 AUD
29 sep 2024	1 AUD = 0.2602 BHD	1 BHD = 3.8433 AUD
30 sep 2024	1 AUD = 0.261 BHD	1 BHD = 3.8314 AUD

Oct 2024

Datum	AUD-BHD	BHD-AUD
01 okt 2024	1 AUD = 0.2604 BHD	1 BHD = 3.8404 AUD
02 okt 2024	1 AUD = 0.2602 BHD	1 BHD = 3.8434 AUD
03 okt 2024	1 AUD = 0.2581 BHD	1 BHD = 3.8746 AUD
04 okt 2024	1 AUD = 0.2578 BHD	1 BHD = 3.8787 AUD
05 okt 2024	1 AUD = 0.256 BHD	1 BHD = 3.9063 AUD
06 okt 2024	1 AUD = 0.256 BHD	1 BHD = 3.9063 AUD
07 okt 2024	1 AUD = 0.2562 BHD	1 BHD = 3.9025 AUD
08 okt 2024	1 AUD = 0.254 BHD	1 BHD = 3.9373 AUD
09 okt 2024	1 AUD = 0.2535 BHD	1 BHD = 3.9444 AUD
10 okt 2024	1 AUD = 0.2532 BHD	1 BHD = 3.9495 AUD
11 okt 2024	1 AUD = 0.2539 BHD	1 BHD = 3.9378 AUD
12 okt 2024	1 AUD = 0.2542 BHD	1 BHD = 3.9338 AUD
13 okt 2024	1 AUD = 0.2542 BHD	1 BHD = 3.9338 AUD
14 okt 2024	1 AUD = 0.2532 BHD	1 BHD = 3.9497 AUD
15 okt 2024	1 AUD = 0.2531 BHD	1 BHD = 3.9505 AUD
16 okt 2024	1 AUD = 0.2522 BHD	1 BHD = 3.9654 AUD
17 okt 2024	1 AUD = 0.2524 BHD	1 BHD = 3.9619 AUD
18 okt 2024	1 AUD = 0.2529 BHD	1 BHD = 3.9534 AUD
19 okt 2024	1 AUD = 0.2526 BHD	1 BHD = 3.9594 AUD
20 okt 2024	1 AUD = 0.2521 BHD	1 BHD = 3.9671 AUD
21 okt 2024	1 AUD = 0.2521 BHD	1 BHD = 3.967 AUD
22 okt 2024	1 AUD = 0.2521 BHD	1 BHD = 3.966 AUD
23 okt 2024	1 AUD = 0.2501 BHD	1 BHD = 3.9989 AUD
24 okt 2024	1 AUD = 0.2509 BHD	1 BHD = 3.9851 AUD
25 okt 2024	1 AUD = 0.2501 BHD	1 BHD = 3.9977 AUD
26 okt 2024	1 AUD = 0.2489 BHD	1 BHD = 4.0178 AUD
27 okt 2024	1 AUD = 0.2489 BHD	1 BHD = 4.0178 AUD
28 okt 2024	1 AUD = 0.2491 BHD	1 BHD = 4.0148 AUD
29 okt 2024	1 AUD = 0.2471 BHD	1 BHD = 4.0464 AUD
30 okt 2024	1 AUD = 0.2476 BHD	1 BHD = 4.0385 AUD
31 okt 2024	1 AUD = 0.2477 BHD	1 BHD = 4.0375 AUD

Nov 2024

Datum	AUD-BHD	BHD-AUD
01 nov 2024	1 AUD = 0.2481 BHD	1 BHD = 4.03 AUD
02 nov 2024	1 AUD = 0.2472 BHD	1 BHD = 4.0456 AUD
03 nov 2024	1 AUD = 0.247 BHD	1 BHD = 4.0484 AUD
04 nov 2024	1 AUD = 0.2488 BHD	1 BHD = 4.0197 AUD
05 nov 2024	1 AUD = 0.2496 BHD	1 BHD = 4.0069 AUD
06 nov 2024	1 AUD = 0.2474 BHD	1 BHD = 4.0423 AUD
07 nov 2024	1 AUD = 0.2511 BHD	1 BHD = 3.9827 AUD
08 nov 2024	1 AUD = 0.2495 BHD	1 BHD = 4.0077 AUD
09 nov 2024	1 AUD = 0.2495 BHD	1 BHD = 4.0079 AUD
10 nov 2024	1 AUD = 0.2495 BHD	1 BHD = 4.0079 AUD
11 nov 2024	1 AUD = 0.248 BHD	1 BHD = 4.033 AUD
12 nov 2024	1 AUD = 0.2469 BHD	1 BHD = 4.0495 AUD
13 nov 2024	1 AUD = 0.2457 BHD	1 BHD = 4.0704 AUD
14 nov 2024	1 AUD = 0.2438 BHD	1 BHD = 4.1016 AUD
15 nov 2024	1 AUD = 0.2442 BHD	1 BHD = 4.0949 AUD
16 nov 2024	1 AUD = 0.2432 BHD	1 BHD = 4.1119 AUD
17 nov 2024	1 AUD = 0.2432 BHD	1 BHD = 4.1119 AUD
18 nov 2024	1 AUD = 0.2432 BHD	1 BHD = 4.1115 AUD
19 nov 2024	1 AUD = 0.2452 BHD	1 BHD = 4.0784 AUD
20 nov 2024	1 AUD = 0.2453 BHD	1 BHD = 4.0769 AUD
21 nov 2024	1 AUD = 0.2458 BHD	1 BHD = 4.0687 AUD
22 nov 2024	1 AUD = 0.2451 BHD	1 BHD = 4.0799 AUD
23 nov 2024	1 AUD = 0.2449 BHD	1 BHD = 4.083 AUD

AUD-BHD en BHD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws