> ARS-SRD en SRD-ARS wisselkoersen - 2024

ARS-SRD en SRD-ARS wisselkoersen - 2024

ARS-SRD en SRD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-SRD en SRD-ARS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ARS = 0,0365 SRD

1 SRD = 27,4198 ARS

1J 2J 3J

ARS tegen SRDSRD tegen ARS

Jan 2024

Datum	ARS-SRD	SRD-ARS
01 jan 2024	1 ARS = 0.0454 SRD	1 SRD = 22.0381 ARS
02 jan 2024	1 ARS = 0.0455 SRD	1 SRD = 22.0019 ARS
03 jan 2024	1 ARS = 0.0453 SRD	1 SRD = 22.0747 ARS
04 jan 2024	1 ARS = 0.0448 SRD	1 SRD = 22.2996 ARS
05 jan 2024	1 ARS = 0.0454 SRD	1 SRD = 22.0445 ARS
06 jan 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1233 ARS
07 jan 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1233 ARS
08 jan 2024	1 ARS = 0.0451 SRD	1 SRD = 22.1954 ARS
09 jan 2024	1 ARS = 0.045 SRD	1 SRD = 22.2395 ARS
10 jan 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1239 ARS
11 jan 2024	1 ARS = 0.0452 SRD	1 SRD = 22.1276 ARS
12 jan 2024	1 ARS = 0.0453 SRD	1 SRD = 22.0972 ARS
13 jan 2024	1 ARS = 0.045 SRD	1 SRD = 22.2439 ARS
14 jan 2024	1 ARS = 0.045 SRD	1 SRD = 22.2439 ARS
15 jan 2024	1 ARS = 0.0448 SRD	1 SRD = 22.321 ARS
16 jan 2024	1 ARS = 0.045 SRD	1 SRD = 22.2036 ARS
17 jan 2024	1 ARS = 0.0449 SRD	1 SRD = 22.2486 ARS
18 jan 2024	1 ARS = 0.0449 SRD	1 SRD = 22.2916 ARS
19 jan 2024	1 ARS = 0.0451 SRD	1 SRD = 22.1847 ARS
20 jan 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4022 ARS
21 jan 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3668 ARS
22 jan 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4384 ARS
23 jan 2024	1 ARS = 0.0443 SRD	1 SRD = 22.5576 ARS
24 jan 2024	1 ARS = 0.0446 SRD	1 SRD = 22.4223 ARS
25 jan 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3845 ARS
26 jan 2024	1 ARS = 0.0447 SRD	1 SRD = 22.3606 ARS
27 jan 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4573 ARS
28 jan 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4955 ARS
29 jan 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4887 ARS
30 jan 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4588 ARS
31 jan 2024	1 ARS = 0.0442 SRD	1 SRD = 22.6333 ARS

Feb 2024

Datum	ARS-SRD	SRD-ARS
01 feb 2024	1 ARS = 0.0444 SRD	1 SRD = 22.5126 ARS
02 feb 2024	1 ARS = 0.0445 SRD	1 SRD = 22.4545 ARS
03 feb 2024	1 ARS = 0.0443 SRD	1 SRD = 22.552 ARS
04 feb 2024	1 ARS = 0.0443 SRD	1 SRD = 22.552 ARS
05 feb 2024	1 ARS = 0.0442 SRD	1 SRD = 22.6361 ARS
06 feb 2024	1 ARS = 0.044 SRD	1 SRD = 22.7111 ARS
07 feb 2024	1 ARS = 0.044 SRD	1 SRD = 22.7147 ARS
08 feb 2024	1 ARS = 0.044 SRD	1 SRD = 22.7312 ARS
09 feb 2024	1 ARS = 0.044 SRD	1 SRD = 22.7436 ARS
10 feb 2024	1 ARS = 0.044 SRD	1 SRD = 22.7385 ARS
11 feb 2024	1 ARS = 0.044 SRD	1 SRD = 22.7385 ARS
12 feb 2024	1 ARS = 0.0439 SRD	1 SRD = 22.7755 ARS
13 feb 2024	1 ARS = 0.0438 SRD	1 SRD = 22.8363 ARS
14 feb 2024	1 ARS = 0.0436 SRD	1 SRD = 22.914 ARS
15 feb 2024	1 ARS = 0.0436 SRD	1 SRD = 22.9588 ARS
16 feb 2024	1 ARS = 0.0435 SRD	1 SRD = 22.9934 ARS
17 feb 2024	1 ARS = 0.0437 SRD	1 SRD = 22.892 ARS
18 feb 2024	1 ARS = 0.0435 SRD	1 SRD = 22.97 ARS
19 feb 2024	1 ARS = 0.0435 SRD	1 SRD = 22.9824 ARS
20 feb 2024	1 ARS = 0.0432 SRD	1 SRD = 23.1606 ARS
21 feb 2024	1 ARS = 0.0429 SRD	1 SRD = 23.317 ARS
22 feb 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4876 ARS
23 feb 2024	1 ARS = 0.0424 SRD	1 SRD = 23.5846 ARS
24 feb 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4587 ARS
25 feb 2024	1 ARS = 0.0426 SRD	1 SRD = 23.4587 ARS
26 feb 2024	1 ARS = 0.0425 SRD	1 SRD = 23.5472 ARS
27 feb 2024	1 ARS = 0.042 SRD	1 SRD = 23.8082 ARS
28 feb 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8427 ARS
29 feb 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8395 ARS

Mar 2024

Datum	ARS-SRD	SRD-ARS
01 mrt 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8694 ARS
02 mrt 2024	1 ARS = 0.042 SRD	1 SRD = 23.7872 ARS
03 mrt 2024	1 ARS = 0.042 SRD	1 SRD = 23.7872 ARS
04 mrt 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8524 ARS
05 mrt 2024	1 ARS = 0.0416 SRD	1 SRD = 24.0285 ARS
06 mrt 2024	1 ARS = 0.0418 SRD	1 SRD = 23.9433 ARS
07 mrt 2024	1 ARS = 0.0417 SRD	1 SRD = 23.9613 ARS
08 mrt 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0995 ARS
09 mrt 2024	1 ARS = 0.0419 SRD	1 SRD = 23.8663 ARS
10 mrt 2024	1 ARS = 0.042 SRD	1 SRD = 23.8241 ARS
11 mrt 2024	1 ARS = 0.0418 SRD	1 SRD = 23.9045 ARS
12 mrt 2024	1 ARS = 0.0417 SRD	1 SRD = 24.0018 ARS
13 mrt 2024	1 ARS = 0.0416 SRD	1 SRD = 24.0654 ARS
14 mrt 2024	1 ARS = 0.0416 SRD	1 SRD = 24.028 ARS
15 mrt 2024	1 ARS = 0.0415 SRD	1 SRD = 24.124 ARS
16 mrt 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0681 ARS
17 mrt 2024	1 ARS = 0.0415 SRD	1 SRD = 24.0729 ARS
18 mrt 2024	1 ARS = 0.0415 SRD	1 SRD = 24.1224 ARS
19 mrt 2024	1 ARS = 0.0413 SRD	1 SRD = 24.2292 ARS
20 mrt 2024	1 ARS = 0.0413 SRD	1 SRD = 24.2134 ARS
21 mrt 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3195 ARS
22 mrt 2024	1 ARS = 0.0412 SRD	1 SRD = 24.2922 ARS
23 mrt 2024	1 ARS = 0.0413 SRD	1 SRD = 24.1908 ARS
24 mrt 2024	1 ARS = 0.0413 SRD	1 SRD = 24.1942 ARS
25 mrt 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3592 ARS
26 mrt 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4505 ARS
27 mrt 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4354 ARS
28 mrt 2024	1 ARS = 0.0406 SRD	1 SRD = 24.6103 ARS
29 mrt 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3286 ARS
30 mrt 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3263 ARS
31 mrt 2024	1 ARS = 0.0411 SRD	1 SRD = 24.3263 ARS

Apr 2024

Datum	ARS-SRD	SRD-ARS
01 apr 2024	1 ARS = 0.041 SRD	1 SRD = 24.3738 ARS
02 apr 2024	1 ARS = 0.0409 SRD	1 SRD = 24.4362 ARS
03 apr 2024	1 ARS = 0.0407 SRD	1 SRD = 24.5706 ARS
04 apr 2024	1 ARS = 0.0407 SRD	1 SRD = 24.5658 ARS
05 apr 2024	1 ARS = 0.0404 SRD	1 SRD = 24.731 ARS
06 apr 2024	1 ARS = 0.0405 SRD	1 SRD = 24.6628 ARS
07 apr 2024	1 ARS = 0.0405 SRD	1 SRD = 24.6628 ARS
08 apr 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7259 ARS
09 apr 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7659 ARS
10 apr 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8837 ARS
11 apr 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8982 ARS
12 apr 2024	1 ARS = 0.0402 SRD	1 SRD = 24.861 ARS
13 apr 2024	1 ARS = 0.0403 SRD	1 SRD = 24.7976 ARS
14 apr 2024	1 ARS = 0.0404 SRD	1 SRD = 24.7808 ARS
15 apr 2024	1 ARS = 0.0402 SRD	1 SRD = 24.8686 ARS
16 apr 2024	1 ARS = 0.0401 SRD	1 SRD = 24.9144 ARS
17 apr 2024	1 ARS = 0.04 SRD	1 SRD = 24.9738 ARS
18 apr 2024	1 ARS = 0.04 SRD	1 SRD = 24.9953 ARS
19 apr 2024	1 ARS = 0.0398 SRD	1 SRD = 25.1555 ARS
20 apr 2024	1 ARS = 0.0397 SRD	1 SRD = 25.2007 ARS
21 apr 2024	1 ARS = 0.0398 SRD	1 SRD = 25.1355 ARS
22 apr 2024	1 ARS = 0.0396 SRD	1 SRD = 25.2338 ARS
23 apr 2024	1 ARS = 0.0395 SRD	1 SRD = 25.3156 ARS
24 apr 2024	1 ARS = 0.0395 SRD	1 SRD = 25.3381 ARS
25 apr 2024	1 ARS = 0.0394 SRD	1 SRD = 25.3708 ARS
26 apr 2024	1 ARS = 0.0391 SRD	1 SRD = 25.5485 ARS
27 apr 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7933 ARS
28 apr 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7933 ARS
29 apr 2024	1 ARS = 0.0388 SRD	1 SRD = 25.7596 ARS
30 apr 2024	1 ARS = 0.0387 SRD	1 SRD = 25.8103 ARS

May 2024

Datum	ARS-SRD	SRD-ARS
01 mei 2024	1 ARS = 0.0386 SRD	1 SRD = 25.915 ARS
02 mei 2024	1 ARS = 0.0386 SRD	1 SRD = 25.9131 ARS
03 mei 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0254 ARS
04 mei 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0656 ARS
05 mei 2024	1 ARS = 0.0384 SRD	1 SRD = 26.0656 ARS
06 mei 2024	1 ARS = 0.0383 SRD	1 SRD = 26.0956 ARS
07 mei 2024	1 ARS = 0.0377 SRD	1 SRD = 26.5523 ARS
08 mei 2024	1 ARS = 0.0375 SRD	1 SRD = 26.6992 ARS
09 mei 2024	1 ARS = 0.0372 SRD	1 SRD = 26.8737 ARS
10 mei 2024	1 ARS = 0.0369 SRD	1 SRD = 27.0884 ARS
11 mei 2024	1 ARS = 0.0371 SRD	1 SRD = 26.9681 ARS
12 mei 2024	1 ARS = 0.0371 SRD	1 SRD = 26.9729 ARS
13 mei 2024	1 ARS = 0.037 SRD	1 SRD = 27.0127 ARS
14 mei 2024	1 ARS = 0.0367 SRD	1 SRD = 27.2706 ARS
15 mei 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5472 ARS
16 mei 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4916 ARS
17 mei 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5492 ARS
18 mei 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4987 ARS
19 mei 2024	1 ARS = 0.0365 SRD	1 SRD = 27.3934 ARS
20 mei 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5534 ARS
21 mei 2024	1 ARS = 0.0366 SRD	1 SRD = 27.2903 ARS
22 mei 2024	1 ARS = 0.0364 SRD	1 SRD = 27.4831 ARS
23 mei 2024	1 ARS = 0.0365 SRD	1 SRD = 27.3762 ARS
24 mei 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5821 ARS
25 mei 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5843 ARS
26 mei 2024	1 ARS = 0.0363 SRD	1 SRD = 27.5514 ARS
27 mei 2024	1 ARS = 0.0362 SRD	1 SRD = 27.5986 ARS
28 mei 2024	1 ARS = 0.0361 SRD	1 SRD = 27.7206 ARS
29 mei 2024	1 ARS = 0.0361 SRD	1 SRD = 27.7232 ARS
30 mei 2024	1 ARS = 0.036 SRD	1 SRD = 27.7435 ARS
31 mei 2024	1 ARS = 0.0359 SRD	1 SRD = 27.8222 ARS

Jun 2024

Datum	ARS-SRD	SRD-ARS
01 jun 2024	1 ARS = 0.0357 SRD	1 SRD = 27.9857 ARS
02 jun 2024	1 ARS = 0.0357 SRD	1 SRD = 27.9857 ARS
03 jun 2024	1 ARS = 0.0357 SRD	1 SRD = 28.0461 ARS
04 jun 2024	1 ARS = 0.036 SRD	1 SRD = 27.8117 ARS
05 jun 2024	1 ARS = 0.0356 SRD	1 SRD = 28.129 ARS
06 jun 2024	1 ARS = 0.0355 SRD	1 SRD = 28.1957 ARS
07 jun 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2859 ARS
08 jun 2024	1 ARS = 0.035 SRD	1 SRD = 28.5593 ARS
09 jun 2024	1 ARS = 0.035 SRD	1 SRD = 28.5593 ARS
10 jun 2024	1 ARS = 0.0352 SRD	1 SRD = 28.3958 ARS
11 jun 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4968 ARS
12 jun 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5065 ARS
13 jun 2024	1 ARS = 0.0351 SRD	1 SRD = 28.513 ARS
14 jun 2024	1 ARS = 0.035 SRD	1 SRD = 28.5658 ARS
15 jun 2024	1 ARS = 0.035 SRD	1 SRD = 28.5629 ARS
16 jun 2024	1 ARS = 0.0351 SRD	1 SRD = 28.5172 ARS
17 jun 2024	1 ARS = 0.035 SRD	1 SRD = 28.6091 ARS
18 jun 2024	1 ARS = 0.0348 SRD	1 SRD = 28.772 ARS
19 jun 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0011 ARS
20 jun 2024	1 ARS = 0.0344 SRD	1 SRD = 29.0906 ARS
21 jun 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5101 ARS
22 jun 2024	1 ARS = 0.034 SRD	1 SRD = 29.3732 ARS
23 jun 2024	1 ARS = 0.0341 SRD	1 SRD = 29.3481 ARS
24 jun 2024	1 ARS = 0.034 SRD	1 SRD = 29.4039 ARS
25 jun 2024	1 ARS = 0.0337 SRD	1 SRD = 29.634 ARS
26 jun 2024	1 ARS = 0.0342 SRD	1 SRD = 29.2453 ARS
27 jun 2024	1 ARS = 0.0337 SRD	1 SRD = 29.681 ARS
28 jun 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7487 ARS
29 jun 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5246 ARS
30 jun 2024	1 ARS = 0.0339 SRD	1 SRD = 29.5134 ARS

Jul 2024

Datum	ARS-SRD	SRD-ARS
01 jul 2024	1 ARS = 0.0338 SRD	1 SRD = 29.5569 ARS
02 jul 2024	1 ARS = 0.0338 SRD	1 SRD = 29.6229 ARS
03 jul 2024	1 ARS = 0.0334 SRD	1 SRD = 29.9649 ARS
04 jul 2024	1 ARS = 0.0335 SRD	1 SRD = 29.8781 ARS
05 jul 2024	1 ARS = 0.0333 SRD	1 SRD = 29.9917 ARS
06 jul 2024	1 ARS = 0.033 SRD	1 SRD = 30.2808 ARS
07 jul 2024	1 ARS = 0.0331 SRD	1 SRD = 30.1801 ARS
08 jul 2024	1 ARS = 0.033 SRD	1 SRD = 30.3139 ARS
09 jul 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3717 ARS
10 jul 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3946 ARS
11 jul 2024	1 ARS = 0.0324 SRD	1 SRD = 30.8497 ARS
12 jul 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9388 ARS
13 jul 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0252 ARS
14 jul 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9609 ARS
15 jul 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0507 ARS
16 jul 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0561 ARS
17 jul 2024	1 ARS = 0.0322 SRD	1 SRD = 31.0753 ARS
18 jul 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1452 ARS
19 jul 2024	1 ARS = 0.032 SRD	1 SRD = 31.2778 ARS
20 jul 2024	1 ARS = 0.0322 SRD	1 SRD = 31.098 ARS
21 jul 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1072 ARS
22 jul 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1193 ARS
23 jul 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5482 ARS
24 jul 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5812 ARS
25 jul 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8336 ARS
26 jul 2024	1 ARS = 0.0311 SRD	1 SRD = 32.1171 ARS
27 jul 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0027 ARS
28 jul 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0027 ARS
29 jul 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0332 ARS
30 jul 2024	1 ARS = 0.031 SRD	1 SRD = 32.2924 ARS
31 jul 2024	1 ARS = 0.0311 SRD	1 SRD = 32.15 ARS

Aug 2024

Datum	ARS-SRD	SRD-ARS
01 aug 2024	1 ARS = 0.0311 SRD	1 SRD = 32.1158 ARS
02 aug 2024	1 ARS = 0.0309 SRD	1 SRD = 32.3248 ARS
03 aug 2024	1 ARS = 0.0309 SRD	1 SRD = 32.327 ARS
04 aug 2024	1 ARS = 0.0312 SRD	1 SRD = 32.0132 ARS
05 aug 2024	1 ARS = 0.0309 SRD	1 SRD = 32.3558 ARS
06 aug 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5871 ARS
07 aug 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5789 ARS
08 aug 2024	1 ARS = 0.0308 SRD	1 SRD = 32.4578 ARS
09 aug 2024	1 ARS = 0.0309 SRD	1 SRD = 32.4126 ARS
10 aug 2024	1 ARS = 0.0308 SRD	1 SRD = 32.5017 ARS
11 aug 2024	1 ARS = 0.0308 SRD	1 SRD = 32.5001 ARS
12 aug 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5361 ARS
13 aug 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5716 ARS
14 aug 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7808 ARS
15 aug 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7525 ARS
16 aug 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7615 ARS
17 aug 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6384 ARS
18 aug 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6384 ARS
19 aug 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7879 ARS
20 aug 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8461 ARS
21 aug 2024	1 ARS = 0.0306 SRD	1 SRD = 32.6628 ARS
22 aug 2024	1 ARS = 0.0305 SRD	1 SRD = 32.7463 ARS
23 aug 2024	1 ARS = 0.0305 SRD	1 SRD = 32.8117 ARS
24 aug 2024	1 ARS = 0.0305 SRD	1 SRD = 32.8375 ARS
25 aug 2024	1 ARS = 0.0307 SRD	1 SRD = 32.596 ARS
26 aug 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8817 ARS
27 aug 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9713 ARS
28 aug 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9082 ARS
29 aug 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9167 ARS
30 aug 2024	1 ARS = 0.0405 SRD	1 SRD = 24.7032 ARS
31 aug 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8758 ARS

Sep 2024

Datum	ARS-SRD	SRD-ARS
01 sep 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9181 ARS
02 sep 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9178 ARS
03 sep 2024	1 ARS = 0.0304 SRD	1 SRD = 32.925 ARS
04 sep 2024	1 ARS = 0.0303 SRD	1 SRD = 33.0102 ARS
05 sep 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9658 ARS
06 sep 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9611 ARS
07 sep 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9635 ARS
08 sep 2024	1 ARS = 0.0304 SRD	1 SRD = 32.9418 ARS
09 sep 2024	1 ARS = 0.0303 SRD	1 SRD = 32.9898 ARS
10 sep 2024	1 ARS = 0.0303 SRD	1 SRD = 33.0016 ARS
11 sep 2024	1 ARS = 0.0304 SRD	1 SRD = 32.8607 ARS
12 sep 2024	1 ARS = 0.0306 SRD	1 SRD = 32.7242 ARS
13 sep 2024	1 ARS = 0.0306 SRD	1 SRD = 32.7298 ARS
14 sep 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5386 ARS
15 sep 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5386 ARS
16 sep 2024	1 ARS = 0.0307 SRD	1 SRD = 32.5381 ARS
17 sep 2024	1 ARS = 0.031 SRD	1 SRD = 32.2852 ARS
18 sep 2024	1 ARS = 0.031 SRD	1 SRD = 32.2727 ARS
19 sep 2024	1 ARS = 0.0313 SRD	1 SRD = 31.998 ARS
20 sep 2024	1 ARS = 0.031 SRD	1 SRD = 32.2503 ARS
21 sep 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8278 ARS
22 sep 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8239 ARS
23 sep 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8659 ARS
24 sep 2024	1 ARS = 0.0315 SRD	1 SRD = 31.7142 ARS
25 sep 2024	1 ARS = 0.0313 SRD	1 SRD = 31.91 ARS
26 sep 2024	1 ARS = 0.0314 SRD	1 SRD = 31.8024 ARS
27 sep 2024	1 ARS = 0.0316 SRD	1 SRD = 31.6678 ARS
28 sep 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4479 ARS
29 sep 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4479 ARS
30 sep 2024	1 ARS = 0.0318 SRD	1 SRD = 31.4814 ARS

Oct 2024

Datum	ARS-SRD	SRD-ARS
01 okt 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5554 ARS
02 okt 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5931 ARS
03 okt 2024	1 ARS = 0.0319 SRD	1 SRD = 31.3303 ARS
04 okt 2024	1 ARS = 0.0317 SRD	1 SRD = 31.5444 ARS
05 okt 2024	1 ARS = 0.032 SRD	1 SRD = 31.2701 ARS
06 okt 2024	1 ARS = 0.032 SRD	1 SRD = 31.2701 ARS
07 okt 2024	1 ARS = 0.0321 SRD	1 SRD = 31.1229 ARS
08 okt 2024	1 ARS = 0.0323 SRD	1 SRD = 30.9635 ARS
09 okt 2024	1 ARS = 0.0325 SRD	1 SRD = 30.7336 ARS
10 okt 2024	1 ARS = 0.0326 SRD	1 SRD = 30.6584 ARS
11 okt 2024	1 ARS = 0.0329 SRD	1 SRD = 30.3523 ARS
12 okt 2024	1 ARS = 0.0328 SRD	1 SRD = 30.4725 ARS
13 okt 2024	1 ARS = 0.0328 SRD	1 SRD = 30.4725 ARS
14 okt 2024	1 ARS = 0.0328 SRD	1 SRD = 30.5124 ARS
15 okt 2024	1 ARS = 0.0327 SRD	1 SRD = 30.5431 ARS
16 okt 2024	1 ARS = 0.033 SRD	1 SRD = 30.2794 ARS
17 okt 2024	1 ARS = 0.0332 SRD	1 SRD = 30.0867 ARS
18 okt 2024	1 ARS = 0.0334 SRD	1 SRD = 29.9504 ARS
19 okt 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7345 ARS
20 okt 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7345 ARS
21 okt 2024	1 ARS = 0.0335 SRD	1 SRD = 29.8201 ARS
22 okt 2024	1 ARS = 0.0338 SRD	1 SRD = 29.6028 ARS
23 okt 2024	1 ARS = 0.0336 SRD	1 SRD = 29.7863 ARS
24 okt 2024	1 ARS = 0.0341 SRD	1 SRD = 29.2986 ARS
25 okt 2024	1 ARS = 0.034 SRD	1 SRD = 29.4331 ARS
26 okt 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9098 ARS
27 okt 2024	1 ARS = 0.0346 SRD	1 SRD = 28.9098 ARS
28 okt 2024	1 ARS = 0.0345 SRD	1 SRD = 29.0151 ARS
29 okt 2024	1 ARS = 0.0345 SRD	1 SRD = 28.9704 ARS
30 okt 2024	1 ARS = 0.0347 SRD	1 SRD = 28.8257 ARS
31 okt 2024	1 ARS = 0.0347 SRD	1 SRD = 28.7996 ARS

Nov 2024

Datum	ARS-SRD	SRD-ARS
01 nov 2024	1 ARS = 0.0347 SRD	1 SRD = 28.807 ARS
02 nov 2024	1 ARS = 0.0351 SRD	1 SRD = 28.4854 ARS
03 nov 2024	1 ARS = 0.035 SRD	1 SRD = 28.572 ARS
04 nov 2024	1 ARS = 0.0349 SRD	1 SRD = 28.6724 ARS
05 nov 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4468 ARS
06 nov 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4417 ARS
07 nov 2024	1 ARS = 0.035 SRD	1 SRD = 28.5412 ARS
08 nov 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4364 ARS
09 nov 2024	1 ARS = 0.035 SRD	1 SRD = 28.576 ARS
10 nov 2024	1 ARS = 0.035 SRD	1 SRD = 28.576 ARS
11 nov 2024	1 ARS = 0.0352 SRD	1 SRD = 28.417 ARS
12 nov 2024	1 ARS = 0.0352 SRD	1 SRD = 28.4232 ARS
13 nov 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3305 ARS
14 nov 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3115 ARS
15 nov 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2619 ARS
16 nov 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2376 ARS
17 nov 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2376 ARS
18 nov 2024	1 ARS = 0.0354 SRD	1 SRD = 28.2744 ARS
19 nov 2024	1 ARS = 0.0355 SRD	1 SRD = 28.2037 ARS
20 nov 2024	1 ARS = 0.0355 SRD	1 SRD = 28.2012 ARS
21 nov 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3389 ARS
22 nov 2024	1 ARS = 0.0353 SRD	1 SRD = 28.3521 ARS
23 nov 2024	1 ARS = 0.0354 SRD	1 SRD = 28.279 ARS

ARS-SRD en SRD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws