> ARS-GMD en GMD-ARS wisselkoersen - 2024

ARS-GMD en GMD-ARS wisselkoersen - 2024

ARS-GMD en GMD-ARS wisselkoersen

Bekijk hieronder de wisselkoersen voor ARS-GMD en GMD-ARS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ARS = 0,0758 GMD

1 GMD = 13,1853 ARS

1J 2J 3J

ARS tegen GMDGMD tegen ARS

Jan 2024

Datum	ARS-GMD	GMD-ARS
01 jan 2024	1 ARS = 0.0831 GMD	1 GMD = 12.0283 ARS
02 jan 2024	1 ARS = 0.0833 GMD	1 GMD = 12.0085 ARS
03 jan 2024	1 ARS = 0.0829 GMD	1 GMD = 12.0661 ARS
04 jan 2024	1 ARS = 0.0828 GMD	1 GMD = 12.075 ARS
05 jan 2024	1 ARS = 0.0828 GMD	1 GMD = 12.0826 ARS
06 jan 2024	1 ARS = 0.0828 GMD	1 GMD = 12.0707 ARS
07 jan 2024	1 ARS = 0.0828 GMD	1 GMD = 12.0707 ARS
08 jan 2024	1 ARS = 0.0826 GMD	1 GMD = 12.1122 ARS
09 jan 2024	1 ARS = 0.0826 GMD	1 GMD = 12.1051 ARS
10 jan 2024	1 ARS = 0.0826 GMD	1 GMD = 12.1138 ARS
11 jan 2024	1 ARS = 0.0825 GMD	1 GMD = 12.1198 ARS
12 jan 2024	1 ARS = 0.0824 GMD	1 GMD = 12.13 ARS
13 jan 2024	1 ARS = 0.0826 GMD	1 GMD = 12.1125 ARS
14 jan 2024	1 ARS = 0.0826 GMD	1 GMD = 12.1125 ARS
15 jan 2024	1 ARS = 0.0823 GMD	1 GMD = 12.1545 ARS
16 jan 2024	1 ARS = 0.0822 GMD	1 GMD = 12.1619 ARS
17 jan 2024	1 ARS = 0.0822 GMD	1 GMD = 12.1693 ARS
18 jan 2024	1 ARS = 0.0821 GMD	1 GMD = 12.1831 ARS
19 jan 2024	1 ARS = 0.0821 GMD	1 GMD = 12.1848 ARS
20 jan 2024	1 ARS = 0.0822 GMD	1 GMD = 12.1701 ARS
21 jan 2024	1 ARS = 0.0823 GMD	1 GMD = 12.1508 ARS
22 jan 2024	1 ARS = 0.082 GMD	1 GMD = 12.1898 ARS
23 jan 2024	1 ARS = 0.082 GMD	1 GMD = 12.1999 ARS
24 jan 2024	1 ARS = 0.0819 GMD	1 GMD = 12.2116 ARS
25 jan 2024	1 ARS = 0.0819 GMD	1 GMD = 12.2157 ARS
26 jan 2024	1 ARS = 0.0818 GMD	1 GMD = 12.2287 ARS
27 jan 2024	1 ARS = 0.0819 GMD	1 GMD = 12.2155 ARS
28 jan 2024	1 ARS = 0.0817 GMD	1 GMD = 12.2363 ARS
29 jan 2024	1 ARS = 0.0817 GMD	1 GMD = 12.2326 ARS
30 jan 2024	1 ARS = 0.0816 GMD	1 GMD = 12.2477 ARS
31 jan 2024	1 ARS = 0.0816 GMD	1 GMD = 12.2575 ARS

Feb 2024

Datum	ARS-GMD	GMD-ARS
01 feb 2024	1 ARS = 0.0815 GMD	1 GMD = 12.2636 ARS
02 feb 2024	1 ARS = 0.0815 GMD	1 GMD = 12.2742 ARS
03 feb 2024	1 ARS = 0.0816 GMD	1 GMD = 12.2497 ARS
04 feb 2024	1 ARS = 0.0816 GMD	1 GMD = 12.2497 ARS
05 feb 2024	1 ARS = 0.0813 GMD	1 GMD = 12.2953 ARS
06 feb 2024	1 ARS = 0.0813 GMD	1 GMD = 12.3071 ARS
07 feb 2024	1 ARS = 0.0812 GMD	1 GMD = 12.3123 ARS
08 feb 2024	1 ARS = 0.0811 GMD	1 GMD = 12.327 ARS
09 feb 2024	1 ARS = 0.0814 GMD	1 GMD = 12.2834 ARS
10 feb 2024	1 ARS = 0.0816 GMD	1 GMD = 12.2584 ARS
11 feb 2024	1 ARS = 0.0816 GMD	1 GMD = 12.2584 ARS
12 feb 2024	1 ARS = 0.0814 GMD	1 GMD = 12.2883 ARS
13 feb 2024	1 ARS = 0.0815 GMD	1 GMD = 12.2748 ARS
14 feb 2024	1 ARS = 0.0812 GMD	1 GMD = 12.3191 ARS
15 feb 2024	1 ARS = 0.0812 GMD	1 GMD = 12.3181 ARS
16 feb 2024	1 ARS = 0.0812 GMD	1 GMD = 12.3189 ARS
17 feb 2024	1 ARS = 0.0815 GMD	1 GMD = 12.277 ARS
18 feb 2024	1 ARS = 0.0812 GMD	1 GMD = 12.3188 ARS
19 feb 2024	1 ARS = 0.0811 GMD	1 GMD = 12.3256 ARS
20 feb 2024	1 ARS = 0.0809 GMD	1 GMD = 12.3577 ARS
21 feb 2024	1 ARS = 0.0808 GMD	1 GMD = 12.376 ARS
22 feb 2024	1 ARS = 0.0808 GMD	1 GMD = 12.3837 ARS
23 feb 2024	1 ARS = 0.0802 GMD	1 GMD = 12.4701 ARS
24 feb 2024	1 ARS = 0.0803 GMD	1 GMD = 12.4489 ARS
25 feb 2024	1 ARS = 0.0803 GMD	1 GMD = 12.4489 ARS
26 feb 2024	1 ARS = 0.08 GMD	1 GMD = 12.4958 ARS
27 feb 2024	1 ARS = 0.0806 GMD	1 GMD = 12.4015 ARS
28 feb 2024	1 ARS = 0.0807 GMD	1 GMD = 12.3961 ARS
29 feb 2024	1 ARS = 0.0806 GMD	1 GMD = 12.4037 ARS

Mar 2024

Datum	ARS-GMD	GMD-ARS
01 mrt 2024	1 ARS = 0.0807 GMD	1 GMD = 12.3979 ARS
02 mrt 2024	1 ARS = 0.0807 GMD	1 GMD = 12.3953 ARS
03 mrt 2024	1 ARS = 0.0807 GMD	1 GMD = 12.3953 ARS
04 mrt 2024	1 ARS = 0.0805 GMD	1 GMD = 12.4292 ARS
05 mrt 2024	1 ARS = 0.0804 GMD	1 GMD = 12.4347 ARS
06 mrt 2024	1 ARS = 0.0804 GMD	1 GMD = 12.4421 ARS
07 mrt 2024	1 ARS = 0.0803 GMD	1 GMD = 12.449 ARS
08 mrt 2024	1 ARS = 0.0803 GMD	1 GMD = 12.461 ARS
09 mrt 2024	1 ARS = 0.0802 GMD	1 GMD = 12.4681 ARS
10 mrt 2024	1 ARS = 0.0803 GMD	1 GMD = 12.4461 ARS
11 mrt 2024	1 ARS = 0.0801 GMD	1 GMD = 12.488 ARS
12 mrt 2024	1 ARS = 0.0801 GMD	1 GMD = 12.486 ARS
13 mrt 2024	1 ARS = 0.0799 GMD	1 GMD = 12.5142 ARS
14 mrt 2024	1 ARS = 0.0799 GMD	1 GMD = 12.5177 ARS
15 mrt 2024	1 ARS = 0.0799 GMD	1 GMD = 12.5205 ARS
16 mrt 2024	1 ARS = 0.0799 GMD	1 GMD = 12.5095 ARS
17 mrt 2024	1 ARS = 0.0799 GMD	1 GMD = 12.512 ARS
18 mrt 2024	1 ARS = 0.0798 GMD	1 GMD = 12.5377 ARS
19 mrt 2024	1 ARS = 0.0797 GMD	1 GMD = 12.5541 ARS
20 mrt 2024	1 ARS = 0.0796 GMD	1 GMD = 12.5646 ARS
21 mrt 2024	1 ARS = 0.0795 GMD	1 GMD = 12.5763 ARS
22 mrt 2024	1 ARS = 0.0795 GMD	1 GMD = 12.5838 ARS
23 mrt 2024	1 ARS = 0.0799 GMD	1 GMD = 12.5224 ARS
24 mrt 2024	1 ARS = 0.0798 GMD	1 GMD = 12.5241 ARS
25 mrt 2024	1 ARS = 0.0793 GMD	1 GMD = 12.6097 ARS
26 mrt 2024	1 ARS = 0.0793 GMD	1 GMD = 12.6135 ARS
27 mrt 2024	1 ARS = 0.0792 GMD	1 GMD = 12.6198 ARS
28 mrt 2024	1 ARS = 0.0792 GMD	1 GMD = 12.6278 ARS
29 mrt 2024	1 ARS = 0.0793 GMD	1 GMD = 12.6093 ARS
30 mrt 2024	1 ARS = 0.0793 GMD	1 GMD = 12.6121 ARS
31 mrt 2024	1 ARS = 0.0793 GMD	1 GMD = 12.6121 ARS

Apr 2024

Datum	ARS-GMD	GMD-ARS
01 apr 2024	1 ARS = 0.0791 GMD	1 GMD = 12.637 ARS
02 apr 2024	1 ARS = 0.0791 GMD	1 GMD = 12.6384 ARS
03 apr 2024	1 ARS = 0.0792 GMD	1 GMD = 12.6338 ARS
04 apr 2024	1 ARS = 0.0792 GMD	1 GMD = 12.6286 ARS
05 apr 2024	1 ARS = 0.0788 GMD	1 GMD = 12.6868 ARS
06 apr 2024	1 ARS = 0.0789 GMD	1 GMD = 12.6692 ARS
07 apr 2024	1 ARS = 0.0789 GMD	1 GMD = 12.6692 ARS
08 apr 2024	1 ARS = 0.0787 GMD	1 GMD = 12.7017 ARS
09 apr 2024	1 ARS = 0.0786 GMD	1 GMD = 12.7231 ARS
10 apr 2024	1 ARS = 0.0785 GMD	1 GMD = 12.7355 ARS
11 apr 2024	1 ARS = 0.0785 GMD	1 GMD = 12.7437 ARS
12 apr 2024	1 ARS = 0.0784 GMD	1 GMD = 12.7505 ARS
13 apr 2024	1 ARS = 0.0785 GMD	1 GMD = 12.7424 ARS
14 apr 2024	1 ARS = 0.0785 GMD	1 GMD = 12.7338 ARS
15 apr 2024	1 ARS = 0.0783 GMD	1 GMD = 12.779 ARS
16 apr 2024	1 ARS = 0.0781 GMD	1 GMD = 12.8012 ARS
17 apr 2024	1 ARS = 0.0782 GMD	1 GMD = 12.7844 ARS
18 apr 2024	1 ARS = 0.0782 GMD	1 GMD = 12.7921 ARS
19 apr 2024	1 ARS = 0.0781 GMD	1 GMD = 12.8044 ARS
20 apr 2024	1 ARS = 0.078 GMD	1 GMD = 12.8138 ARS
21 apr 2024	1 ARS = 0.0782 GMD	1 GMD = 12.7806 ARS
22 apr 2024	1 ARS = 0.0779 GMD	1 GMD = 12.8319 ARS
23 apr 2024	1 ARS = 0.0779 GMD	1 GMD = 12.8417 ARS
24 apr 2024	1 ARS = 0.0778 GMD	1 GMD = 12.8485 ARS
25 apr 2024	1 ARS = 0.0778 GMD	1 GMD = 12.8542 ARS
26 apr 2024	1 ARS = 0.0777 GMD	1 GMD = 12.8634 ARS
27 apr 2024	1 ARS = 0.0775 GMD	1 GMD = 12.8951 ARS
28 apr 2024	1 ARS = 0.0775 GMD	1 GMD = 12.8951 ARS
29 apr 2024	1 ARS = 0.0777 GMD	1 GMD = 12.8783 ARS
30 apr 2024	1 ARS = 0.0773 GMD	1 GMD = 12.941 ARS

May 2024

Datum	ARS-GMD	GMD-ARS
01 mei 2024	1 ARS = 0.0773 GMD	1 GMD = 12.9292 ARS
02 mei 2024	1 ARS = 0.0773 GMD	1 GMD = 12.9331 ARS
03 mei 2024	1 ARS = 0.0772 GMD	1 GMD = 12.9584 ARS
04 mei 2024	1 ARS = 0.0772 GMD	1 GMD = 12.9554 ARS
05 mei 2024	1 ARS = 0.0772 GMD	1 GMD = 12.9554 ARS
06 mei 2024	1 ARS = 0.0771 GMD	1 GMD = 12.9704 ARS
07 mei 2024	1 ARS = 0.077 GMD	1 GMD = 12.9863 ARS
08 mei 2024	1 ARS = 0.0769 GMD	1 GMD = 13 ARS
09 mei 2024	1 ARS = 0.0769 GMD	1 GMD = 13.0102 ARS
10 mei 2024	1 ARS = 0.0768 GMD	1 GMD = 13.0208 ARS
11 mei 2024	1 ARS = 0.0769 GMD	1 GMD = 13.0068 ARS
12 mei 2024	1 ARS = 0.0769 GMD	1 GMD = 13.0091 ARS
13 mei 2024	1 ARS = 0.0768 GMD	1 GMD = 13.0283 ARS
14 mei 2024	1 ARS = 0.0766 GMD	1 GMD = 13.0516 ARS
15 mei 2024	1 ARS = 0.0766 GMD	1 GMD = 13.0615 ARS
16 mei 2024	1 ARS = 0.0765 GMD	1 GMD = 13.0739 ARS
17 mei 2024	1 ARS = 0.0765 GMD	1 GMD = 13.0741 ARS
18 mei 2024	1 ARS = 0.0767 GMD	1 GMD = 13.033 ARS
19 mei 2024	1 ARS = 0.077 GMD	1 GMD = 12.9831 ARS
20 mei 2024	1 ARS = 0.0766 GMD	1 GMD = 13.0597 ARS
21 mei 2024	1 ARS = 0.0762 GMD	1 GMD = 13.1181 ARS
22 mei 2024	1 ARS = 0.0762 GMD	1 GMD = 13.1207 ARS
23 mei 2024	1 ARS = 0.0761 GMD	1 GMD = 13.1365 ARS
24 mei 2024	1 ARS = 0.0761 GMD	1 GMD = 13.1354 ARS
25 mei 2024	1 ARS = 0.0761 GMD	1 GMD = 13.1357 ARS
26 mei 2024	1 ARS = 0.0762 GMD	1 GMD = 13.12 ARS
27 mei 2024	1 ARS = 0.0761 GMD	1 GMD = 13.1425 ARS
28 mei 2024	1 ARS = 0.0759 GMD	1 GMD = 13.1834 ARS
29 mei 2024	1 ARS = 0.0758 GMD	1 GMD = 13.1883 ARS
30 mei 2024	1 ARS = 0.0758 GMD	1 GMD = 13.1857 ARS
31 mei 2024	1 ARS = 0.0758 GMD	1 GMD = 13.1992 ARS

Jun 2024

Datum	ARS-GMD	GMD-ARS
01 jun 2024	1 ARS = 0.0758 GMD	1 GMD = 13.188 ARS
02 jun 2024	1 ARS = 0.0758 GMD	1 GMD = 13.188 ARS
03 jun 2024	1 ARS = 0.0757 GMD	1 GMD = 13.2165 ARS
04 jun 2024	1 ARS = 0.0756 GMD	1 GMD = 13.2324 ARS
05 jun 2024	1 ARS = 0.0756 GMD	1 GMD = 13.2359 ARS
06 jun 2024	1 ARS = 0.0755 GMD	1 GMD = 13.2508 ARS
07 jun 2024	1 ARS = 0.0754 GMD	1 GMD = 13.2569 ARS
08 jun 2024	1 ARS = 0.0749 GMD	1 GMD = 13.3444 ARS
09 jun 2024	1 ARS = 0.0749 GMD	1 GMD = 13.3444 ARS
10 jun 2024	1 ARS = 0.0754 GMD	1 GMD = 13.268 ARS
11 jun 2024	1 ARS = 0.0752 GMD	1 GMD = 13.3053 ARS
12 jun 2024	1 ARS = 0.0751 GMD	1 GMD = 13.3078 ARS
13 jun 2024	1 ARS = 0.0751 GMD	1 GMD = 13.3104 ARS
14 jun 2024	1 ARS = 0.0751 GMD	1 GMD = 13.3129 ARS
15 jun 2024	1 ARS = 0.0751 GMD	1 GMD = 13.3105 ARS
16 jun 2024	1 ARS = 0.0752 GMD	1 GMD = 13.2892 ARS
17 jun 2024	1 ARS = 0.075 GMD	1 GMD = 13.332 ARS
18 jun 2024	1 ARS = 0.0751 GMD	1 GMD = 13.3162 ARS
19 jun 2024	1 ARS = 0.0748 GMD	1 GMD = 13.3688 ARS
20 jun 2024	1 ARS = 0.0748 GMD	1 GMD = 13.3691 ARS
21 jun 2024	1 ARS = 0.0748 GMD	1 GMD = 13.3639 ARS
22 jun 2024	1 ARS = 0.0749 GMD	1 GMD = 13.3521 ARS
23 jun 2024	1 ARS = 0.075 GMD	1 GMD = 13.3407 ARS
24 jun 2024	1 ARS = 0.0748 GMD	1 GMD = 13.3662 ARS
25 jun 2024	1 ARS = 0.0746 GMD	1 GMD = 13.4082 ARS
26 jun 2024	1 ARS = 0.0745 GMD	1 GMD = 13.4206 ARS
27 jun 2024	1 ARS = 0.0744 GMD	1 GMD = 13.4465 ARS
28 jun 2024	1 ARS = 0.0744 GMD	1 GMD = 13.4415 ARS
29 jun 2024	1 ARS = 0.0744 GMD	1 GMD = 13.4341 ARS
30 jun 2024	1 ARS = 0.0745 GMD	1 GMD = 13.429 ARS

Jul 2024

Datum	ARS-GMD	GMD-ARS
01 jul 2024	1 ARS = 0.0744 GMD	1 GMD = 13.4488 ARS
02 jul 2024	1 ARS = 0.0742 GMD	1 GMD = 13.4838 ARS
03 jul 2024	1 ARS = 0.0741 GMD	1 GMD = 13.4943 ARS
04 jul 2024	1 ARS = 0.0742 GMD	1 GMD = 13.4823 ARS
05 jul 2024	1 ARS = 0.0742 GMD	1 GMD = 13.4822 ARS
06 jul 2024	1 ARS = 0.0741 GMD	1 GMD = 13.498 ARS
07 jul 2024	1 ARS = 0.0743 GMD	1 GMD = 13.4531 ARS
08 jul 2024	1 ARS = 0.074 GMD	1 GMD = 13.5129 ARS
09 jul 2024	1 ARS = 0.0739 GMD	1 GMD = 13.5387 ARS
10 jul 2024	1 ARS = 0.0739 GMD	1 GMD = 13.5353 ARS
11 jul 2024	1 ARS = 0.0738 GMD	1 GMD = 13.5559 ARS
12 jul 2024	1 ARS = 0.0737 GMD	1 GMD = 13.5683 ARS
13 jul 2024	1 ARS = 0.0738 GMD	1 GMD = 13.5571 ARS
14 jul 2024	1 ARS = 0.0739 GMD	1 GMD = 13.5291 ARS
15 jul 2024	1 ARS = 0.0737 GMD	1 GMD = 13.5683 ARS
16 jul 2024	1 ARS = 0.0735 GMD	1 GMD = 13.6053 ARS
17 jul 2024	1 ARS = 0.0734 GMD	1 GMD = 13.6149 ARS
18 jul 2024	1 ARS = 0.0734 GMD	1 GMD = 13.6215 ARS
19 jul 2024	1 ARS = 0.0733 GMD	1 GMD = 13.639 ARS
20 jul 2024	1 ARS = 0.0734 GMD	1 GMD = 13.6255 ARS
21 jul 2024	1 ARS = 0.0734 GMD	1 GMD = 13.6295 ARS
22 jul 2024	1 ARS = 0.0733 GMD	1 GMD = 13.6359 ARS
23 jul 2024	1 ARS = 0.0732 GMD	1 GMD = 13.6597 ARS
24 jul 2024	1 ARS = 0.0732 GMD	1 GMD = 13.6677 ARS
25 jul 2024	1 ARS = 0.073 GMD	1 GMD = 13.6926 ARS
26 jul 2024	1 ARS = 0.0729 GMD	1 GMD = 13.7182 ARS
27 jul 2024	1 ARS = 0.073 GMD	1 GMD = 13.699 ARS
28 jul 2024	1 ARS = 0.073 GMD	1 GMD = 13.699 ARS
29 jul 2024	1 ARS = 0.0729 GMD	1 GMD = 13.7122 ARS
30 jul 2024	1 ARS = 0.0727 GMD	1 GMD = 13.7477 ARS
31 jul 2024	1 ARS = 0.0729 GMD	1 GMD = 13.7094 ARS

Aug 2024

Datum	ARS-GMD	GMD-ARS
01 aug 2024	1 ARS = 0.0747 GMD	1 GMD = 13.3931 ARS
02 aug 2024	1 ARS = 0.0741 GMD	1 GMD = 13.5044 ARS
03 aug 2024	1 ARS = 0.0756 GMD	1 GMD = 13.2249 ARS
04 aug 2024	1 ARS = 0.0764 GMD	1 GMD = 13.0966 ARS
05 aug 2024	1 ARS = 0.0755 GMD	1 GMD = 13.237 ARS
06 aug 2024	1 ARS = 0.0744 GMD	1 GMD = 13.4491 ARS
07 aug 2024	1 ARS = 0.0743 GMD	1 GMD = 13.4609 ARS
08 aug 2024	1 ARS = 0.0742 GMD	1 GMD = 13.473 ARS
09 aug 2024	1 ARS = 0.0742 GMD	1 GMD = 13.4705 ARS
10 aug 2024	1 ARS = 0.0743 GMD	1 GMD = 13.4627 ARS
11 aug 2024	1 ARS = 0.0743 GMD	1 GMD = 13.462 ARS
12 aug 2024	1 ARS = 0.0742 GMD	1 GMD = 13.4728 ARS
13 aug 2024	1 ARS = 0.0735 GMD	1 GMD = 13.605 ARS
14 aug 2024	1 ARS = 0.0734 GMD	1 GMD = 13.6197 ARS
15 aug 2024	1 ARS = 0.0744 GMD	1 GMD = 13.4323 ARS
16 aug 2024	1 ARS = 0.0744 GMD	1 GMD = 13.4366 ARS
17 aug 2024	1 ARS = 0.0736 GMD	1 GMD = 13.5827 ARS
18 aug 2024	1 ARS = 0.0736 GMD	1 GMD = 13.5827 ARS
19 aug 2024	1 ARS = 0.0733 GMD	1 GMD = 13.645 ARS
20 aug 2024	1 ARS = 0.0742 GMD	1 GMD = 13.4739 ARS
21 aug 2024	1 ARS = 0.0742 GMD	1 GMD = 13.4823 ARS
22 aug 2024	1 ARS = 0.0736 GMD	1 GMD = 13.584 ARS
23 aug 2024	1 ARS = 0.0741 GMD	1 GMD = 13.5034 ARS
24 aug 2024	1 ARS = 0.0741 GMD	1 GMD = 13.4957 ARS
25 aug 2024	1 ARS = 0.0746 GMD	1 GMD = 13.3964 ARS
26 aug 2024	1 ARS = 0.074 GMD	1 GMD = 13.5139 ARS
27 aug 2024	1 ARS = 0.0743 GMD	1 GMD = 13.4659 ARS
28 aug 2024	1 ARS = 0.0748 GMD	1 GMD = 13.3626 ARS
29 aug 2024	1 ARS = 0.0733 GMD	1 GMD = 13.6481 ARS
30 aug 2024	1 ARS = 0.0742 GMD	1 GMD = 13.4773 ARS
31 aug 2024	1 ARS = 0.0742 GMD	1 GMD = 13.4749 ARS

Sep 2024

Datum	ARS-GMD	GMD-ARS
01 sep 2024	1 ARS = 0.0741 GMD	1 GMD = 13.4922 ARS
02 sep 2024	1 ARS = 0.0741 GMD	1 GMD = 13.4926 ARS
03 sep 2024	1 ARS = 0.074 GMD	1 GMD = 13.5151 ARS
04 sep 2024	1 ARS = 0.0745 GMD	1 GMD = 13.4296 ARS
05 sep 2024	1 ARS = 0.0729 GMD	1 GMD = 13.7103 ARS
06 sep 2024	1 ARS = 0.0723 GMD	1 GMD = 13.8222 ARS
07 sep 2024	1 ARS = 0.0733 GMD	1 GMD = 13.6499 ARS
08 sep 2024	1 ARS = 0.0733 GMD	1 GMD = 13.6409 ARS
09 sep 2024	1 ARS = 0.0732 GMD	1 GMD = 13.6608 ARS
10 sep 2024	1 ARS = 0.0736 GMD	1 GMD = 13.5844 ARS
11 sep 2024	1 ARS = 0.0736 GMD	1 GMD = 13.5818 ARS
12 sep 2024	1 ARS = 0.0741 GMD	1 GMD = 13.4889 ARS
13 sep 2024	1 ARS = 0.074 GMD	1 GMD = 13.5207 ARS
14 sep 2024	1 ARS = 0.0735 GMD	1 GMD = 13.6056 ARS
15 sep 2024	1 ARS = 0.0735 GMD	1 GMD = 13.6056 ARS
16 sep 2024	1 ARS = 0.0735 GMD	1 GMD = 13.6083 ARS
17 sep 2024	1 ARS = 0.0729 GMD	1 GMD = 13.7214 ARS
18 sep 2024	1 ARS = 0.0718 GMD	1 GMD = 13.931 ARS
19 sep 2024	1 ARS = 0.0717 GMD	1 GMD = 13.9458 ARS
20 sep 2024	1 ARS = 0.0712 GMD	1 GMD = 14.0547 ARS
21 sep 2024	1 ARS = 0.0713 GMD	1 GMD = 14.0336 ARS
22 sep 2024	1 ARS = 0.0713 GMD	1 GMD = 14.0319 ARS
23 sep 2024	1 ARS = 0.0712 GMD	1 GMD = 14.0527 ARS
24 sep 2024	1 ARS = 0.0715 GMD	1 GMD = 13.9889 ARS
25 sep 2024	1 ARS = 0.071 GMD	1 GMD = 14.0909 ARS
26 sep 2024	1 ARS = 0.0707 GMD	1 GMD = 14.1377 ARS
27 sep 2024	1 ARS = 0.0708 GMD	1 GMD = 14.12 ARS
28 sep 2024	1 ARS = 0.071 GMD	1 GMD = 14.0936 ARS
29 sep 2024	1 ARS = 0.071 GMD	1 GMD = 14.0936 ARS
30 sep 2024	1 ARS = 0.0709 GMD	1 GMD = 14.1098 ARS

Oct 2024

Datum	ARS-GMD	GMD-ARS
01 okt 2024	1 ARS = 0.0723 GMD	1 GMD = 13.8395 ARS
02 okt 2024	1 ARS = 0.0717 GMD	1 GMD = 13.9544 ARS
03 okt 2024	1 ARS = 0.0721 GMD	1 GMD = 13.8605 ARS
04 okt 2024	1 ARS = 0.071 GMD	1 GMD = 14.0832 ARS
05 okt 2024	1 ARS = 0.0707 GMD	1 GMD = 14.1411 ARS
06 okt 2024	1 ARS = 0.0707 GMD	1 GMD = 14.1411 ARS
07 okt 2024	1 ARS = 0.071 GMD	1 GMD = 14.0759 ARS
08 okt 2024	1 ARS = 0.0708 GMD	1 GMD = 14.1267 ARS
09 okt 2024	1 ARS = 0.0693 GMD	1 GMD = 14.4316 ARS
10 okt 2024	1 ARS = 0.0703 GMD	1 GMD = 14.2284 ARS
11 okt 2024	1 ARS = 0.0698 GMD	1 GMD = 14.3343 ARS
12 okt 2024	1 ARS = 0.0704 GMD	1 GMD = 14.2107 ARS
13 okt 2024	1 ARS = 0.0704 GMD	1 GMD = 14.2107 ARS
14 okt 2024	1 ARS = 0.0703 GMD	1 GMD = 14.2297 ARS
15 okt 2024	1 ARS = 0.0699 GMD	1 GMD = 14.3078 ARS
16 okt 2024	1 ARS = 0.0699 GMD	1 GMD = 14.2989 ARS
17 okt 2024	1 ARS = 0.0719 GMD	1 GMD = 13.9041 ARS
18 okt 2024	1 ARS = 0.0709 GMD	1 GMD = 14.1113 ARS
19 okt 2024	1 ARS = 0.0716 GMD	1 GMD = 13.9701 ARS
20 okt 2024	1 ARS = 0.0716 GMD	1 GMD = 13.9701 ARS
21 okt 2024	1 ARS = 0.0714 GMD	1 GMD = 14.0103 ARS
22 okt 2024	1 ARS = 0.0712 GMD	1 GMD = 14.0465 ARS
23 okt 2024	1 ARS = 0.0712 GMD	1 GMD = 14.0533 ARS
24 okt 2024	1 ARS = 0.0711 GMD	1 GMD = 14.0679 ARS
25 okt 2024	1 ARS = 0.0705 GMD	1 GMD = 14.1772 ARS
26 okt 2024	1 ARS = 0.0706 GMD	1 GMD = 14.1632 ARS
27 okt 2024	1 ARS = 0.0706 GMD	1 GMD = 14.1632 ARS
28 okt 2024	1 ARS = 0.0703 GMD	1 GMD = 14.2149 ARS
29 okt 2024	1 ARS = 0.0709 GMD	1 GMD = 14.1141 ARS
30 okt 2024	1 ARS = 0.0702 GMD	1 GMD = 14.237 ARS
31 okt 2024	1 ARS = 0.0702 GMD	1 GMD = 14.2412 ARS

Nov 2024

Datum	ARS-GMD	GMD-ARS
01 nov 2024	1 ARS = 0.0717 GMD	1 GMD = 13.9437 ARS
02 nov 2024	1 ARS = 0.0725 GMD	1 GMD = 13.7898 ARS
03 nov 2024	1 ARS = 0.0723 GMD	1 GMD = 13.8317 ARS
04 nov 2024	1 ARS = 0.072 GMD	1 GMD = 13.8814 ARS
05 nov 2024	1 ARS = 0.072 GMD	1 GMD = 13.8877 ARS
06 nov 2024	1 ARS = 0.072 GMD	1 GMD = 13.8842 ARS
07 nov 2024	1 ARS = 0.0719 GMD	1 GMD = 13.9055 ARS
08 nov 2024	1 ARS = 0.0719 GMD	1 GMD = 13.9029 ARS
09 nov 2024	1 ARS = 0.0716 GMD	1 GMD = 13.9757 ARS
10 nov 2024	1 ARS = 0.0716 GMD	1 GMD = 13.9757 ARS
11 nov 2024	1 ARS = 0.072 GMD	1 GMD = 13.8978 ARS
12 nov 2024	1 ARS = 0.0716 GMD	1 GMD = 13.9574 ARS
13 nov 2024	1 ARS = 0.0716 GMD	1 GMD = 13.9618 ARS
14 nov 2024	1 ARS = 0.0711 GMD	1 GMD = 14.068 ARS
15 nov 2024	1 ARS = 0.0711 GMD	1 GMD = 14.0739 ARS
16 nov 2024	1 ARS = 0.0712 GMD	1 GMD = 14.0454 ARS
17 nov 2024	1 ARS = 0.0712 GMD	1 GMD = 14.0454 ARS
18 nov 2024	1 ARS = 0.0711 GMD	1 GMD = 14.0636 ARS
19 nov 2024	1 ARS = 0.0711 GMD	1 GMD = 14.0641 ARS
20 nov 2024	1 ARS = 0.0703 GMD	1 GMD = 14.2163 ARS
21 nov 2024	1 ARS = 0.0707 GMD	1 GMD = 14.1416 ARS
22 nov 2024	1 ARS = 0.0707 GMD	1 GMD = 14.1381 ARS
23 nov 2024	1 ARS = 0.0707 GMD	1 GMD = 14.137 ARS

ARS-GMD en GMD-ARS wisselkoersen-info

Argentijnse Peso (ARS) is de valuta die in Argentinië wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Argentinië en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws