> AOA-VND en VND-AOA wisselkoersen - 2025

AOA-VND en VND-AOA wisselkoersen - 2025

AOA-VND en VND-AOA wisselkoersen

Bekijk hieronder de wisselkoersen voor AOA-VND en VND-AOA voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AOA = 28,2626 VND

1 VND = 0,0354 AOA

1J 2J 3J

AOA tegen VNDVND tegen AOA

Jan 2025

Datum	AOA-VND	VND-AOA
01 jan 2025	1 AOA = 27.9441 VND	1 VND = 0.0358 AOA
02 jan 2025	1 AOA = 27.9139 VND	1 VND = 0.0358 AOA
03 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
04 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
05 jan 2025	1 AOA = 27.8783 VND	1 VND = 0.0359 AOA
06 jan 2025	1 AOA = 27.829 VND	1 VND = 0.0359 AOA
07 jan 2025	1 AOA = 27.7723 VND	1 VND = 0.036 AOA
08 jan 2025	1 AOA = 27.7555 VND	1 VND = 0.036 AOA
09 jan 2025	1 AOA = 27.7861 VND	1 VND = 0.036 AOA
10 jan 2025	1 AOA = 27.7417 VND	1 VND = 0.036 AOA
11 jan 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
12 jan 2025	1 AOA = 27.818 VND	1 VND = 0.0359 AOA
13 jan 2025	1 AOA = 27.8509 VND	1 VND = 0.0359 AOA
14 jan 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
15 jan 2025	1 AOA = 27.7575 VND	1 VND = 0.036 AOA
16 jan 2025	1 AOA = 27.7807 VND	1 VND = 0.036 AOA
17 jan 2025	1 AOA = 27.6954 VND	1 VND = 0.0361 AOA
18 jan 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
19 jan 2025	1 AOA = 27.7284 VND	1 VND = 0.0361 AOA
20 jan 2025	1 AOA = 27.6903 VND	1 VND = 0.0361 AOA
21 jan 2025	1 AOA = 27.7083 VND	1 VND = 0.0361 AOA
22 jan 2025	1 AOA = 27.4358 VND	1 VND = 0.0364 AOA
23 jan 2025	1 AOA = 27.5097 VND	1 VND = 0.0364 AOA
24 jan 2025	1 AOA = 27.425 VND	1 VND = 0.0365 AOA
25 jan 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
26 jan 2025	1 AOA = 27.4547 VND	1 VND = 0.0364 AOA
27 jan 2025	1 AOA = 27.4549 VND	1 VND = 0.0364 AOA
28 jan 2025	1 AOA = 27.4248 VND	1 VND = 0.0365 AOA
29 jan 2025	1 AOA = 27.4548 VND	1 VND = 0.0364 AOA
30 jan 2025	1 AOA = 27.4247 VND	1 VND = 0.0365 AOA
31 jan 2025	1 AOA = 27.4398 VND	1 VND = 0.0364 AOA

Feb 2025

Datum	AOA-VND	VND-AOA
01 feb 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
02 feb 2025	1 AOA = 55 VND	1 VND = 0.0182 AOA
03 feb 2025	1 AOA = 55.4825 VND	1 VND = 0.018 AOA
04 feb 2025	1 AOA = 27.5343 VND	1 VND = 0.0363 AOA
05 feb 2025	1 AOA = 27.5258 VND	1 VND = 0.0363 AOA
06 feb 2025	1 AOA = 27.6629 VND	1 VND = 0.0361 AOA
07 feb 2025	1 AOA = 27.6764 VND	1 VND = 0.0361 AOA
08 feb 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
09 feb 2025	1 AOA = 27.7065 VND	1 VND = 0.0361 AOA
10 feb 2025	1 AOA = 27.794 VND	1 VND = 0.036 AOA
11 feb 2025	1 AOA = 27.9279 VND	1 VND = 0.0358 AOA
12 feb 2025	1 AOA = 27.9857 VND	1 VND = 0.0357 AOA
13 feb 2025	1 AOA = 27.9222 VND	1 VND = 0.0358 AOA
14 feb 2025	1 AOA = 27.7942 VND	1 VND = 0.036 AOA
15 feb 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
16 feb 2025	1 AOA = 27.7637 VND	1 VND = 0.036 AOA
17 feb 2025	1 AOA = 27.8649 VND	1 VND = 0.0359 AOA
18 feb 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
19 feb 2025	1 AOA = 27.8603 VND	1 VND = 0.0359 AOA
20 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
21 feb 2025	1 AOA = 27.8505 VND	1 VND = 0.0359 AOA
22 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
23 feb 2025	1 AOA = 27.8657 VND	1 VND = 0.0359 AOA
24 feb 2025	1 AOA = 27.8057 VND	1 VND = 0.036 AOA
25 feb 2025	1 AOA = 27.8462 VND	1 VND = 0.0359 AOA
26 feb 2025	1 AOA = 27.8772 VND	1 VND = 0.0359 AOA
27 feb 2025	1 AOA = 27.8766 VND	1 VND = 0.0359 AOA
28 feb 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA

Mar 2025

Datum	AOA-VND	VND-AOA
01 mrt 2025	1 AOA = 27.9136 VND	1 VND = 0.0358 AOA
02 mrt 2025	1 AOA = 27.8917 VND	1 VND = 0.0359 AOA
03 mrt 2025	1 AOA = 27.8966 VND	1 VND = 0.0358 AOA
04 mrt 2025	1 AOA = 27.9193 VND	1 VND = 0.0358 AOA
05 mrt 2025	1 AOA = 27.8893 VND	1 VND = 0.0359 AOA
06 mrt 2025	1 AOA = 27.8798 VND	1 VND = 0.0359 AOA
07 mrt 2025	1 AOA = 27.966 VND	1 VND = 0.0358 AOA
08 mrt 2025	1 AOA = 27.9667 VND	1 VND = 0.0358 AOA
09 mrt 2025	1 AOA = 27.8894 VND	1 VND = 0.0359 AOA
10 mrt 2025	1 AOA = 27.8676 VND	1 VND = 0.0359 AOA
11 mrt 2025	1 AOA = 27.8262 VND	1 VND = 0.0359 AOA
12 mrt 2025	1 AOA = 27.9167 VND	1 VND = 0.0358 AOA
13 mrt 2025	1 AOA = 27.8948 VND	1 VND = 0.0358 AOA
14 mrt 2025	1 AOA = 27.9623 VND	1 VND = 0.0358 AOA
15 mrt 2025	1 AOA = 27.977 VND	1 VND = 0.0357 AOA
16 mrt 2025	1 AOA = 27.9661 VND	1 VND = 0.0358 AOA
17 mrt 2025	1 AOA = 27.9934 VND	1 VND = 0.0357 AOA
18 mrt 2025	1 AOA = 27.901 VND	1 VND = 0.0358 AOA
19 mrt 2025	1 AOA = 27.9687 VND	1 VND = 0.0358 AOA
20 mrt 2025	1 AOA = 27.929 VND	1 VND = 0.0358 AOA
21 mrt 2025	1 AOA = 27.9875 VND	1 VND = 0.0357 AOA
22 mrt 2025	1 AOA = 27.9988 VND	1 VND = 0.0357 AOA
23 mrt 2025	1 AOA = 27.9823 VND	1 VND = 0.0357 AOA
24 mrt 2025	1 AOA = 27.9825 VND	1 VND = 0.0357 AOA
25 mrt 2025	1 AOA = 28.0679 VND	1 VND = 0.0356 AOA
26 mrt 2025	1 AOA = 27.9606 VND	1 VND = 0.0358 AOA
27 mrt 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
28 mrt 2025	1 AOA = 27.9508 VND	1 VND = 0.0358 AOA
29 mrt 2025	1 AOA = 28.0091 VND	1 VND = 0.0357 AOA
30 mrt 2025	1 AOA = 27.9292 VND	1 VND = 0.0358 AOA
31 mrt 2025	1 AOA = 27.9618 VND	1 VND = 0.0358 AOA

Apr 2025

Datum	AOA-VND	VND-AOA
01 apr 2025	1 AOA = 28.0039 VND	1 VND = 0.0357 AOA
02 apr 2025	1 AOA = 27.9498 VND	1 VND = 0.0358 AOA
03 apr 2025	1 AOA = 27.9921 VND	1 VND = 0.0357 AOA
04 apr 2025	1 AOA = 28.0227 VND	1 VND = 0.0357 AOA

AOA-VND en VND-AOA wisselkoersen-info

Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Angola en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws