currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-TND en TND-ALL wisselkoersen - 2024

ALL-TND en TND-ALL wisselkoersen - 2024

ALL-TND en TND-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-TND en TND-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 ALL = 0,0334 TND
1 TND = 29,9558 ALL
1J 2J 3J

Jan 2024

DatumALL-TNDTND-ALL
01 jan 2024 1 ALL = 0.0327 TND 1 TND = 30.6091 ALL
02 jan 2024 1 ALL = 0.0323 TND 1 TND = 30.9495 ALL
03 jan 2024 1 ALL = 0.0327 TND 1 TND = 30.6116 ALL
04 jan 2024 1 ALL = 0.0326 TND 1 TND = 30.7044 ALL
05 jan 2024 1 ALL = 0.0324 TND 1 TND = 30.898 ALL
06 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.7612 ALL
07 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.7612 ALL
08 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.8028 ALL
09 jan 2024 1 ALL = 0.0324 TND 1 TND = 30.8503 ALL
10 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.7565 ALL
11 jan 2024 1 ALL = 0.0327 TND 1 TND = 30.5575 ALL
12 jan 2024 1 ALL = 0.0326 TND 1 TND = 30.6639 ALL
13 jan 2024 1 ALL = 0.0326 TND 1 TND = 30.644 ALL
14 jan 2024 1 ALL = 0.0326 TND 1 TND = 30.644 ALL
15 jan 2024 1 ALL = 0.0327 TND 1 TND = 30.6102 ALL
16 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.7645 ALL
17 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.8052 ALL
18 jan 2024 1 ALL = 0.0327 TND 1 TND = 30.6159 ALL
19 jan 2024 1 ALL = 0.0326 TND 1 TND = 30.6738 ALL
20 jan 2024 1 ALL = 0.0327 TND 1 TND = 30.621 ALL
21 jan 2024 1 ALL = 0.0327 TND 1 TND = 30.5768 ALL
22 jan 2024 1 ALL = 0.0326 TND 1 TND = 30.6534 ALL
23 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.7383 ALL
24 jan 2024 1 ALL = 0.0327 TND 1 TND = 30.6073 ALL
25 jan 2024 1 ALL = 0.0327 TND 1 TND = 30.5996 ALL
26 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.7417 ALL
27 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.7407 ALL
28 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.7407 ALL
29 jan 2024 1 ALL = 0.0324 TND 1 TND = 30.8384 ALL
30 jan 2024 1 ALL = 0.0326 TND 1 TND = 30.688 ALL
31 jan 2024 1 ALL = 0.0325 TND 1 TND = 30.775 ALL

Feb 2024

DatumALL-TNDTND-ALL
01 feb 2024 1 ALL = 0.0324 TND 1 TND = 30.8306 ALL
02 feb 2024 1 ALL = 0.0325 TND 1 TND = 30.7304 ALL
03 feb 2024 1 ALL = 0.0327 TND 1 TND = 30.5882 ALL
04 feb 2024 1 ALL = 0.0327 TND 1 TND = 30.5882 ALL
05 feb 2024 1 ALL = 0.0323 TND 1 TND = 30.955 ALL
06 feb 2024 1 ALL = 0.0324 TND 1 TND = 30.8996 ALL
07 feb 2024 1 ALL = 0.0323 TND 1 TND = 30.9606 ALL
08 feb 2024 1 ALL = 0.0323 TND 1 TND = 30.932 ALL
09 feb 2024 1 ALL = 0.0325 TND 1 TND = 30.8091 ALL
10 feb 2024 1 ALL = 0.0324 TND 1 TND = 30.8578 ALL
11 feb 2024 1 ALL = 0.0324 TND 1 TND = 30.8578 ALL
12 feb 2024 1 ALL = 0.0324 TND 1 TND = 30.8333 ALL
13 feb 2024 1 ALL = 0.0325 TND 1 TND = 30.7939 ALL
14 feb 2024 1 ALL = 0.0324 TND 1 TND = 30.8341 ALL
15 feb 2024 1 ALL = 0.0325 TND 1 TND = 30.7382 ALL
16 feb 2024 1 ALL = 0.0325 TND 1 TND = 30.7688 ALL
17 feb 2024 1 ALL = 0.0326 TND 1 TND = 30.6676 ALL
18 feb 2024 1 ALL = 0.0326 TND 1 TND = 30.7108 ALL
19 feb 2024 1 ALL = 0.0326 TND 1 TND = 30.6681 ALL
20 feb 2024 1 ALL = 0.0326 TND 1 TND = 30.6438 ALL
21 feb 2024 1 ALL = 0.0325 TND 1 TND = 30.7618 ALL
22 feb 2024 1 ALL = 0.0327 TND 1 TND = 30.5551 ALL
23 feb 2024 1 ALL = 0.0326 TND 1 TND = 30.6748 ALL
24 feb 2024 1 ALL = 0.0326 TND 1 TND = 30.6519 ALL
25 feb 2024 1 ALL = 0.0326 TND 1 TND = 30.6519 ALL
26 feb 2024 1 ALL = 0.0327 TND 1 TND = 30.6167 ALL
27 feb 2024 1 ALL = 0.0326 TND 1 TND = 30.6374 ALL
28 feb 2024 1 ALL = 0.0325 TND 1 TND = 30.7596 ALL
29 feb 2024 1 ALL = 0.0325 TND 1 TND = 30.7824 ALL

Mar 2024

DatumALL-TNDTND-ALL
01 mrt 2024 1 ALL = 0.0325 TND 1 TND = 30.7236 ALL
02 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.6841 ALL
03 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.645 ALL
04 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.6592 ALL
05 mrt 2024 1 ALL = 0.0325 TND 1 TND = 30.7639 ALL
06 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.6283 ALL
07 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.6361 ALL
08 mrt 2024 1 ALL = 0.0327 TND 1 TND = 30.5913 ALL
09 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.674 ALL
10 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.674 ALL
11 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.664 ALL
12 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.6558 ALL
13 mrt 2024 1 ALL = 0.0327 TND 1 TND = 30.6036 ALL
14 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.6283 ALL
15 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.693 ALL
16 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.6458 ALL
17 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.6458 ALL
18 mrt 2024 1 ALL = 0.0327 TND 1 TND = 30.6017 ALL
19 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.687 ALL
20 mrt 2024 1 ALL = 0.0328 TND 1 TND = 30.5275 ALL
21 mrt 2024 1 ALL = 0.0329 TND 1 TND = 30.4296 ALL
22 mrt 2024 1 ALL = 0.0325 TND 1 TND = 30.7327 ALL
23 mrt 2024 1 ALL = 0.0327 TND 1 TND = 30.6111 ALL
24 mrt 2024 1 ALL = 0.0327 TND 1 TND = 30.6111 ALL
25 mrt 2024 1 ALL = 0.0325 TND 1 TND = 30.7379 ALL
26 mrt 2024 1 ALL = 0.0328 TND 1 TND = 30.4637 ALL
27 mrt 2024 1 ALL = 0.0323 TND 1 TND = 30.9544 ALL
28 mrt 2024 1 ALL = 0.0326 TND 1 TND = 30.6714 ALL
29 mrt 2024 1 ALL = 0.0328 TND 1 TND = 30.5004 ALL
30 mrt 2024 1 ALL = 0.0329 TND 1 TND = 30.3969 ALL
31 mrt 2024 1 ALL = 0.0329 TND 1 TND = 30.3969 ALL

Apr 2024

DatumALL-TNDTND-ALL
01 apr 2024 1 ALL = 0.0328 TND 1 TND = 30.444 ALL
02 apr 2024 1 ALL = 0.0326 TND 1 TND = 30.6351 ALL
03 apr 2024 1 ALL = 0.033 TND 1 TND = 30.3219 ALL
04 apr 2024 1 ALL = 0.0332 TND 1 TND = 30.1436 ALL
05 apr 2024 1 ALL = 0.0331 TND 1 TND = 30.1759 ALL
06 apr 2024 1 ALL = 0.0331 TND 1 TND = 30.2509 ALL
07 apr 2024 1 ALL = 0.0331 TND 1 TND = 30.2509 ALL
08 apr 2024 1 ALL = 0.0331 TND 1 TND = 30.2413 ALL
09 apr 2024 1 ALL = 0.0332 TND 1 TND = 30.0867 ALL
10 apr 2024 1 ALL = 0.0332 TND 1 TND = 30.1143 ALL
11 apr 2024 1 ALL = 0.033 TND 1 TND = 30.3312 ALL
12 apr 2024 1 ALL = 0.0328 TND 1 TND = 30.4785 ALL
13 apr 2024 1 ALL = 0.0327 TND 1 TND = 30.5876 ALL
14 apr 2024 1 ALL = 0.0328 TND 1 TND = 30.4743 ALL
15 apr 2024 1 ALL = 0.0329 TND 1 TND = 30.3557 ALL
16 apr 2024 1 ALL = 0.0328 TND 1 TND = 30.523 ALL
17 apr 2024 1 ALL = 0.0331 TND 1 TND = 30.2267 ALL
18 apr 2024 1 ALL = 0.0333 TND 1 TND = 30.0411 ALL
19 apr 2024 1 ALL = 0.0331 TND 1 TND = 30.2199 ALL
20 apr 2024 1 ALL = 0.0332 TND 1 TND = 30.0894 ALL
21 apr 2024 1 ALL = 0.0332 TND 1 TND = 30.0894 ALL
22 apr 2024 1 ALL = 0.0332 TND 1 TND = 30.1656 ALL
23 apr 2024 1 ALL = 0.0334 TND 1 TND = 29.9787 ALL
24 apr 2024 1 ALL = 0.0334 TND 1 TND = 29.9271 ALL
25 apr 2024 1 ALL = 0.0335 TND 1 TND = 29.8774 ALL
26 apr 2024 1 ALL = 0.0335 TND 1 TND = 29.8461 ALL
27 apr 2024 1 ALL = 0.0334 TND 1 TND = 29.9358 ALL
28 apr 2024 1 ALL = 0.0334 TND 1 TND = 29.9358 ALL
29 apr 2024 1 ALL = 0.0335 TND 1 TND = 29.8345 ALL
30 apr 2024 1 ALL = 0.0335 TND 1 TND = 29.8385 ALL

May 2024

DatumALL-TNDTND-ALL
01 mei 2024 1 ALL = 0.0335 TND 1 TND = 29.8219 ALL
02 mei 2024 1 ALL = 0.0335 TND 1 TND = 29.8347 ALL
03 mei 2024 1 ALL = 0.0336 TND 1 TND = 29.7482 ALL
04 mei 2024 1 ALL = 0.0334 TND 1 TND = 29.9102 ALL
05 mei 2024 1 ALL = 0.0334 TND 1 TND = 29.9102 ALL
06 mei 2024 1 ALL = 0.0334 TND 1 TND = 29.9209 ALL
07 mei 2024 1 ALL = 0.0334 TND 1 TND = 29.898 ALL
08 mei 2024 1 ALL = 0.0334 TND 1 TND = 29.9582 ALL
09 mei 2024 1 ALL = 0.0334 TND 1 TND = 29.9092 ALL
10 mei 2024 1 ALL = 0.0336 TND 1 TND = 29.7599 ALL
11 mei 2024 1 ALL = 0.0336 TND 1 TND = 29.7598 ALL
12 mei 2024 1 ALL = 0.0336 TND 1 TND = 29.7342 ALL
13 mei 2024 1 ALL = 0.0337 TND 1 TND = 29.7157 ALL
14 mei 2024 1 ALL = 0.0337 TND 1 TND = 29.68 ALL
15 mei 2024 1 ALL = 0.0337 TND 1 TND = 29.6796 ALL
16 mei 2024 1 ALL = 0.0338 TND 1 TND = 29.5512 ALL
17 mei 2024 1 ALL = 0.0335 TND 1 TND = 29.8497 ALL
18 mei 2024 1 ALL = 0.0338 TND 1 TND = 29.5817 ALL
19 mei 2024 1 ALL = 0.0338 TND 1 TND = 29.5817 ALL
20 mei 2024 1 ALL = 0.0337 TND 1 TND = 29.6694 ALL
21 mei 2024 1 ALL = 0.0336 TND 1 TND = 29.7323 ALL
22 mei 2024 1 ALL = 0.0336 TND 1 TND = 29.7659 ALL
23 mei 2024 1 ALL = 0.0338 TND 1 TND = 29.6227 ALL
24 mei 2024 1 ALL = 0.0337 TND 1 TND = 29.7089 ALL
25 mei 2024 1 ALL = 0.0337 TND 1 TND = 29.6608 ALL
26 mei 2024 1 ALL = 0.0337 TND 1 TND = 29.6608 ALL
27 mei 2024 1 ALL = 0.0337 TND 1 TND = 29.6569 ALL
28 mei 2024 1 ALL = 0.0337 TND 1 TND = 29.6566 ALL
29 mei 2024 1 ALL = 0.0335 TND 1 TND = 29.8918 ALL
30 mei 2024 1 ALL = 0.0333 TND 1 TND = 29.985 ALL
31 mei 2024 1 ALL = 0.0336 TND 1 TND = 29.7441 ALL

Jun 2024

DatumALL-TNDTND-ALL
01 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.843 ALL
02 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.843 ALL
03 jun 2024 1 ALL = 0.0336 TND 1 TND = 29.7915 ALL
04 jun 2024 1 ALL = 0.0336 TND 1 TND = 29.7898 ALL
05 jun 2024 1 ALL = 0.0336 TND 1 TND = 29.7266 ALL
06 jun 2024 1 ALL = 0.0338 TND 1 TND = 29.5769 ALL
07 jun 2024 1 ALL = 0.0336 TND 1 TND = 29.7495 ALL
08 jun 2024 1 ALL = 0.0336 TND 1 TND = 29.7474 ALL
09 jun 2024 1 ALL = 0.0336 TND 1 TND = 29.7474 ALL
10 jun 2024 1 ALL = 0.0334 TND 1 TND = 29.968 ALL
11 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.8169 ALL
12 jun 2024 1 ALL = 0.0336 TND 1 TND = 29.788 ALL
13 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.8756 ALL
14 jun 2024 1 ALL = 0.0333 TND 1 TND = 30.0293 ALL
15 jun 2024 1 ALL = 0.0333 TND 1 TND = 30.0293 ALL
16 jun 2024 1 ALL = 0.0333 TND 1 TND = 30.0293 ALL
17 jun 2024 1 ALL = 0.0334 TND 1 TND = 29.9764 ALL
18 jun 2024 1 ALL = 0.0334 TND 1 TND = 29.9347 ALL
19 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.8093 ALL
20 jun 2024 1 ALL = 0.0334 TND 1 TND = 29.8958 ALL
21 jun 2024 1 ALL = 0.0334 TND 1 TND = 29.9266 ALL
22 jun 2024 1 ALL = 0.0334 TND 1 TND = 29.9265 ALL
23 jun 2024 1 ALL = 0.0334 TND 1 TND = 29.9265 ALL
24 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.8326 ALL
25 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.8609 ALL
26 jun 2024 1 ALL = 0.0334 TND 1 TND = 29.9224 ALL
27 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.8576 ALL
28 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.8839 ALL
29 jun 2024 1 ALL = 0.0336 TND 1 TND = 29.7819 ALL
30 jun 2024 1 ALL = 0.0335 TND 1 TND = 29.8839 ALL

Jul 2024

DatumALL-TNDTND-ALL
01 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.71 ALL
02 jul 2024 1 ALL = 0.0335 TND 1 TND = 29.8778 ALL
03 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.739 ALL
04 jul 2024 1 ALL = 0.0335 TND 1 TND = 29.8095 ALL
05 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.6596 ALL
06 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.6598 ALL
07 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.6598 ALL
08 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7997 ALL
09 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.7006 ALL
10 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7736 ALL
11 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7704 ALL
12 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7453 ALL
13 jul 2024 1 ALL = 0.034 TND 1 TND = 29.4466 ALL
14 jul 2024 1 ALL = 0.034 TND 1 TND = 29.4083 ALL
15 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.6737 ALL
16 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7835 ALL
17 jul 2024 1 ALL = 0.0338 TND 1 TND = 29.5535 ALL
18 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.6678 ALL
19 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7247 ALL
20 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7247 ALL
21 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7247 ALL
22 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7217 ALL
23 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.7148 ALL
24 jul 2024 1 ALL = 0.0335 TND 1 TND = 29.8512 ALL
25 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.796 ALL
26 jul 2024 1 ALL = 0.0335 TND 1 TND = 29.8587 ALL
27 jul 2024 1 ALL = 0.0335 TND 1 TND = 29.8587 ALL
28 jul 2024 1 ALL = 0.0335 TND 1 TND = 29.8587 ALL
29 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.7169 ALL
30 jul 2024 1 ALL = 0.0337 TND 1 TND = 29.6872 ALL
31 jul 2024 1 ALL = 0.0336 TND 1 TND = 29.7405 ALL

Aug 2024

DatumALL-TNDTND-ALL
01 aug 2024 1 ALL = 0.0336 TND 1 TND = 29.735 ALL
02 aug 2024 1 ALL = 0.0335 TND 1 TND = 29.8272 ALL
03 aug 2024 1 ALL = 0.0335 TND 1 TND = 29.827 ALL
04 aug 2024 1 ALL = 0.0335 TND 1 TND = 29.827 ALL
05 aug 2024 1 ALL = 0.0336 TND 1 TND = 29.7632 ALL
06 aug 2024 1 ALL = 0.0336 TND 1 TND = 29.727 ALL
07 aug 2024 1 ALL = 0.0335 TND 1 TND = 29.8448 ALL
08 aug 2024 1 ALL = 0.0335 TND 1 TND = 29.83 ALL
09 aug 2024 1 ALL = 0.0337 TND 1 TND = 29.6613 ALL
10 aug 2024 1 ALL = 0.0332 TND 1 TND = 30.1582 ALL
11 aug 2024 1 ALL = 0.0338 TND 1 TND = 29.6109 ALL
12 aug 2024 1 ALL = 0.0337 TND 1 TND = 29.6493 ALL
13 aug 2024 1 ALL = 0.0337 TND 1 TND = 29.6547 ALL
14 aug 2024 1 ALL = 0.0339 TND 1 TND = 29.509 ALL
15 aug 2024 1 ALL = 0.0338 TND 1 TND = 29.5619 ALL
16 aug 2024 1 ALL = 0.0337 TND 1 TND = 29.6361 ALL
17 aug 2024 1 ALL = 0.0337 TND 1 TND = 29.6362 ALL
18 aug 2024 1 ALL = 0.0337 TND 1 TND = 29.6362 ALL
19 aug 2024 1 ALL = 0.034 TND 1 TND = 29.3723 ALL
20 aug 2024 1 ALL = 0.034 TND 1 TND = 29.4111 ALL
21 aug 2024 1 ALL = 0.034 TND 1 TND = 29.4055 ALL
22 aug 2024 1 ALL = 0.0339 TND 1 TND = 29.5388 ALL
23 aug 2024 1 ALL = 0.0338 TND 1 TND = 29.5558 ALL
24 aug 2024 1 ALL = 0.0338 TND 1 TND = 29.555 ALL
25 aug 2024 1 ALL = 0.0338 TND 1 TND = 29.555 ALL
26 aug 2024 1 ALL = 0.034 TND 1 TND = 29.4345 ALL
27 aug 2024 1 ALL = 0.0337 TND 1 TND = 29.6761 ALL
28 aug 2024 1 ALL = 0.0337 TND 1 TND = 29.6452 ALL
29 aug 2024 1 ALL = 0.0339 TND 1 TND = 29.5159 ALL
30 aug 2024 1 ALL = 0.0338 TND 1 TND = 29.5697 ALL
31 aug 2024 1 ALL = 0.0339 TND 1 TND = 29.5153 ALL

Sep 2024

DatumALL-TNDTND-ALL
01 sep 2024 1 ALL = 0.0338 TND 1 TND = 29.5696 ALL
02 sep 2024 1 ALL = 0.0339 TND 1 TND = 29.5392 ALL
03 sep 2024 1 ALL = 0.034 TND 1 TND = 29.4484 ALL
04 sep 2024 1 ALL = 0.0339 TND 1 TND = 29.5062 ALL
05 sep 2024 1 ALL = 0.0339 TND 1 TND = 29.5372 ALL
06 sep 2024 1 ALL = 0.0338 TND 1 TND = 29.5548 ALL
07 sep 2024 1 ALL = 0.0338 TND 1 TND = 29.5548 ALL
08 sep 2024 1 ALL = 0.0338 TND 1 TND = 29.5548 ALL
09 sep 2024 1 ALL = 0.0338 TND 1 TND = 29.5437 ALL
10 sep 2024 1 ALL = 0.0338 TND 1 TND = 29.5455 ALL
11 sep 2024 1 ALL = 0.0338 TND 1 TND = 29.5555 ALL
12 sep 2024 1 ALL = 0.0338 TND 1 TND = 29.5905 ALL
13 sep 2024 1 ALL = 0.034 TND 1 TND = 29.4218 ALL
14 sep 2024 1 ALL = 0.0339 TND 1 TND = 29.5281 ALL
15 sep 2024 1 ALL = 0.0339 TND 1 TND = 29.5281 ALL
16 sep 2024 1 ALL = 0.034 TND 1 TND = 29.4485 ALL
17 sep 2024 1 ALL = 0.0339 TND 1 TND = 29.4648 ALL
18 sep 2024 1 ALL = 0.034 TND 1 TND = 29.4372 ALL
19 sep 2024 1 ALL = 0.034 TND 1 TND = 29.3701 ALL
20 sep 2024 1 ALL = 0.0341 TND 1 TND = 29.3537 ALL
21 sep 2024 1 ALL = 0.0341 TND 1 TND = 29.3535 ALL
22 sep 2024 1 ALL = 0.0341 TND 1 TND = 29.3535 ALL
23 sep 2024 1 ALL = 0.034 TND 1 TND = 29.3887 ALL
24 sep 2024 1 ALL = 0.0341 TND 1 TND = 29.3361 ALL
25 sep 2024 1 ALL = 0.0341 TND 1 TND = 29.3006 ALL
26 sep 2024 1 ALL = 0.0343 TND 1 TND = 29.1663 ALL
27 sep 2024 1 ALL = 0.0341 TND 1 TND = 29.2906 ALL
28 sep 2024 1 ALL = 0.0344 TND 1 TND = 29.0345 ALL
29 sep 2024 1 ALL = 0.0344 TND 1 TND = 29.0345 ALL
30 sep 2024 1 ALL = 0.0344 TND 1 TND = 29.1058 ALL

Oct 2024

DatumALL-TNDTND-ALL
01 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3165 ALL
02 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3542 ALL
03 okt 2024 1 ALL = 0.0342 TND 1 TND = 29.2239 ALL
04 okt 2024 1 ALL = 0.0342 TND 1 TND = 29.2823 ALL
05 okt 2024 1 ALL = 0.0342 TND 1 TND = 29.282 ALL
06 okt 2024 1 ALL = 0.0342 TND 1 TND = 29.282 ALL
07 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.2967 ALL
08 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.2832 ALL
09 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3159 ALL
10 okt 2024 1 ALL = 0.0342 TND 1 TND = 29.2745 ALL
11 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.326 ALL
12 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3272 ALL
13 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3609 ALL
14 okt 2024 1 ALL = 0.034 TND 1 TND = 29.3765 ALL
15 okt 2024 1 ALL = 0.0339 TND 1 TND = 29.4793 ALL
16 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.2859 ALL
17 okt 2024 1 ALL = 0.034 TND 1 TND = 29.3783 ALL
18 okt 2024 1 ALL = 0.034 TND 1 TND = 29.4063 ALL
19 okt 2024 1 ALL = 0.034 TND 1 TND = 29.4063 ALL
20 okt 2024 1 ALL = 0.034 TND 1 TND = 29.4063 ALL
21 okt 2024 1 ALL = 0.034 TND 1 TND = 29.4186 ALL
22 okt 2024 1 ALL = 0.034 TND 1 TND = 29.4102 ALL
23 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3427 ALL
24 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3176 ALL
25 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3552 ALL
26 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3547 ALL
27 okt 2024 1 ALL = 0.0341 TND 1 TND = 29.3547 ALL
28 okt 2024 1 ALL = 0.0342 TND 1 TND = 29.2821 ALL
29 okt 2024 1 ALL = 0.034 TND 1 TND = 29.4162 ALL
30 okt 2024 1 ALL = 0.0342 TND 1 TND = 29.2275 ALL
31 okt 2024 1 ALL = 0.0342 TND 1 TND = 29.2645 ALL

Nov 2024

DatumALL-TNDTND-ALL
01 nov 2024 1 ALL = 0.0342 TND 1 TND = 29.2197 ALL
02 nov 2024 1 ALL = 0.0342 TND 1 TND = 29.2661 ALL
03 nov 2024 1 ALL = 0.0342 TND 1 TND = 29.2188 ALL
04 nov 2024 1 ALL = 0.0343 TND 1 TND = 29.1821 ALL
05 nov 2024 1 ALL = 0.0343 TND 1 TND = 29.1242 ALL
06 nov 2024 1 ALL = 0.0341 TND 1 TND = 29.2838 ALL
07 nov 2024 1 ALL = 0.0341 TND 1 TND = 29.3352 ALL
08 nov 2024 1 ALL = 0.0341 TND 1 TND = 29.3301 ALL
09 nov 2024 1 ALL = 0.0341 TND 1 TND = 29.3301 ALL
10 nov 2024 1 ALL = 0.0341 TND 1 TND = 29.3301 ALL
11 nov 2024 1 ALL = 0.034 TND 1 TND = 29.4294 ALL
12 nov 2024 1 ALL = 0.034 TND 1 TND = 29.4084 ALL
13 nov 2024 1 ALL = 0.0341 TND 1 TND = 29.3243 ALL
14 nov 2024 1 ALL = 0.0339 TND 1 TND = 29.515 ALL
15 nov 2024 1 ALL = 0.034 TND 1 TND = 29.3971 ALL
16 nov 2024 1 ALL = 0.034 TND 1 TND = 29.3968 ALL
17 nov 2024 1 ALL = 0.034 TND 1 TND = 29.3968 ALL
18 nov 2024 1 ALL = 0.0339 TND 1 TND = 29.4553 ALL
19 nov 2024 1 ALL = 0.0339 TND 1 TND = 29.499 ALL
20 nov 2024 1 ALL = 0.034 TND 1 TND = 29.4461 ALL
21 nov 2024 1 ALL = 0.0339 TND 1 TND = 29.4964 ALL
22 nov 2024 1 ALL = 0.0337 TND 1 TND = 29.6584 ALL
23 nov 2024 1 ALL = 0.0337 TND 1 TND = 29.6579 ALL

ALL-TND en TND-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats