> ALL-SRD en SRD-ALL wisselkoersen - 2024

ALL-SRD en SRD-ALL wisselkoersen - 2024

ALL-SRD en SRD-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-SRD en SRD-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ALL = 0,3541 SRD

1 SRD = 2,824 ALL

1J 2J 3J

ALL tegen SRDSRD tegen ALL

Jan 2024

Datum	ALL-SRD	SRD-ALL
01 jan 2024	1 ALL = 0.3918 SRD	1 SRD = 2.5525 ALL
02 jan 2024	1 ALL = 0.3875 SRD	1 SRD = 2.5809 ALL
03 jan 2024	1 ALL = 0.388 SRD	1 SRD = 2.5771 ALL
04 jan 2024	1 ALL = 0.3832 SRD	1 SRD = 2.6093 ALL
05 jan 2024	1 ALL = 0.3852 SRD	1 SRD = 2.5958 ALL
06 jan 2024	1 ALL = 0.3849 SRD	1 SRD = 2.5982 ALL
07 jan 2024	1 ALL = 0.3849 SRD	1 SRD = 2.5982 ALL
08 jan 2024	1 ALL = 0.3844 SRD	1 SRD = 2.6017 ALL
09 jan 2024	1 ALL = 0.3836 SRD	1 SRD = 2.6067 ALL
10 jan 2024	1 ALL = 0.3871 SRD	1 SRD = 2.5834 ALL
11 jan 2024	1 ALL = 0.3893 SRD	1 SRD = 2.5687 ALL
12 jan 2024	1 ALL = 0.3888 SRD	1 SRD = 2.5719 ALL
13 jan 2024	1 ALL = 0.3864 SRD	1 SRD = 2.5877 ALL
14 jan 2024	1 ALL = 0.3864 SRD	1 SRD = 2.5877 ALL
15 jan 2024	1 ALL = 0.3869 SRD	1 SRD = 2.5849 ALL
16 jan 2024	1 ALL = 0.3872 SRD	1 SRD = 2.5827 ALL
17 jan 2024	1 ALL = 0.3861 SRD	1 SRD = 2.5897 ALL
18 jan 2024	1 ALL = 0.3856 SRD	1 SRD = 2.5931 ALL
19 jan 2024	1 ALL = 0.3872 SRD	1 SRD = 2.583 ALL
20 jan 2024	1 ALL = 0.3834 SRD	1 SRD = 2.6079 ALL
21 jan 2024	1 ALL = 0.384 SRD	1 SRD = 2.6041 ALL
22 jan 2024	1 ALL = 0.383 SRD	1 SRD = 2.6107 ALL
23 jan 2024	1 ALL = 0.3812 SRD	1 SRD = 2.6231 ALL
24 jan 2024	1 ALL = 0.3845 SRD	1 SRD = 2.6005 ALL
25 jan 2024	1 ALL = 0.3856 SRD	1 SRD = 2.5937 ALL
26 jan 2024	1 ALL = 0.3852 SRD	1 SRD = 2.5961 ALL
27 jan 2024	1 ALL = 0.3827 SRD	1 SRD = 2.6132 ALL
28 jan 2024	1 ALL = 0.3827 SRD	1 SRD = 2.6132 ALL
29 jan 2024	1 ALL = 0.3815 SRD	1 SRD = 2.6214 ALL
30 jan 2024	1 ALL = 0.3839 SRD	1 SRD = 2.6048 ALL
31 jan 2024	1 ALL = 0.3806 SRD	1 SRD = 2.6273 ALL

Feb 2024

Datum	ALL-SRD	SRD-ALL
01 feb 2024	1 ALL = 0.382 SRD	1 SRD = 2.6177 ALL
02 feb 2024	1 ALL = 0.3849 SRD	1 SRD = 2.5984 ALL
03 feb 2024	1 ALL = 0.3829 SRD	1 SRD = 2.6117 ALL
04 feb 2024	1 ALL = 0.3829 SRD	1 SRD = 2.6117 ALL
05 feb 2024	1 ALL = 0.3784 SRD	1 SRD = 2.643 ALL
06 feb 2024	1 ALL = 0.3766 SRD	1 SRD = 2.6551 ALL
07 feb 2024	1 ALL = 0.3777 SRD	1 SRD = 2.6475 ALL
08 feb 2024	1 ALL = 0.3773 SRD	1 SRD = 2.6506 ALL
09 feb 2024	1 ALL = 0.3784 SRD	1 SRD = 2.6426 ALL
10 feb 2024	1 ALL = 0.3782 SRD	1 SRD = 2.6441 ALL
11 feb 2024	1 ALL = 0.3782 SRD	1 SRD = 2.6441 ALL
12 feb 2024	1 ALL = 0.3785 SRD	1 SRD = 2.642 ALL
13 feb 2024	1 ALL = 0.3778 SRD	1 SRD = 2.6469 ALL
14 feb 2024	1 ALL = 0.3753 SRD	1 SRD = 2.6648 ALL
15 feb 2024	1 ALL = 0.3759 SRD	1 SRD = 2.6601 ALL
16 feb 2024	1 ALL = 0.3766 SRD	1 SRD = 2.6554 ALL
17 feb 2024	1 ALL = 0.3775 SRD	1 SRD = 2.649 ALL
18 feb 2024	1 ALL = 0.377 SRD	1 SRD = 2.6527 ALL
19 feb 2024	1 ALL = 0.3775 SRD	1 SRD = 2.6491 ALL
20 feb 2024	1 ALL = 0.3759 SRD	1 SRD = 2.6605 ALL
21 feb 2024	1 ALL = 0.3739 SRD	1 SRD = 2.6748 ALL
22 feb 2024	1 ALL = 0.3736 SRD	1 SRD = 2.6766 ALL
23 feb 2024	1 ALL = 0.3711 SRD	1 SRD = 2.6944 ALL
24 feb 2024	1 ALL = 0.3729 SRD	1 SRD = 2.6817 ALL
25 feb 2024	1 ALL = 0.3729 SRD	1 SRD = 2.6817 ALL
26 feb 2024	1 ALL = 0.3733 SRD	1 SRD = 2.6787 ALL
27 feb 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7058 ALL
28 feb 2024	1 ALL = 0.3679 SRD	1 SRD = 2.7182 ALL
29 feb 2024	1 ALL = 0.3679 SRD	1 SRD = 2.7182 ALL

Mar 2024

Datum	ALL-SRD	SRD-ALL
01 mrt 2024	1 ALL = 0.3676 SRD	1 SRD = 2.7202 ALL
02 mrt 2024	1 ALL = 0.3691 SRD	1 SRD = 2.7091 ALL
03 mrt 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7057 ALL
04 mrt 2024	1 ALL = 0.3694 SRD	1 SRD = 2.7069 ALL
05 mrt 2024	1 ALL = 0.3669 SRD	1 SRD = 2.7255 ALL
06 mrt 2024	1 ALL = 0.3701 SRD	1 SRD = 2.7023 ALL
07 mrt 2024	1 ALL = 0.3705 SRD	1 SRD = 2.6992 ALL
08 mrt 2024	1 ALL = 0.3697 SRD	1 SRD = 2.7048 ALL
09 mrt 2024	1 ALL = 0.3739 SRD	1 SRD = 2.6746 ALL
10 mrt 2024	1 ALL = 0.3739 SRD	1 SRD = 2.6746 ALL
11 mrt 2024	1 ALL = 0.374 SRD	1 SRD = 2.6737 ALL
12 mrt 2024	1 ALL = 0.3725 SRD	1 SRD = 2.6844 ALL
13 mrt 2024	1 ALL = 0.3725 SRD	1 SRD = 2.6849 ALL
14 mrt 2024	1 ALL = 0.3733 SRD	1 SRD = 2.6788 ALL
15 mrt 2024	1 ALL = 0.3711 SRD	1 SRD = 2.6949 ALL
16 mrt 2024	1 ALL = 0.3716 SRD	1 SRD = 2.6907 ALL
17 mrt 2024	1 ALL = 0.3716 SRD	1 SRD = 2.6907 ALL
18 mrt 2024	1 ALL = 0.3722 SRD	1 SRD = 2.6868 ALL
19 mrt 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7054 ALL
20 mrt 2024	1 ALL = 0.3713 SRD	1 SRD = 2.6929 ALL
21 mrt 2024	1 ALL = 0.3735 SRD	1 SRD = 2.6777 ALL
22 mrt 2024	1 ALL = 0.3704 SRD	1 SRD = 2.6998 ALL
23 mrt 2024	1 ALL = 0.3715 SRD	1 SRD = 2.6919 ALL
24 mrt 2024	1 ALL = 0.3715 SRD	1 SRD = 2.6919 ALL
25 mrt 2024	1 ALL = 0.37 SRD	1 SRD = 2.703 ALL
26 mrt 2024	1 ALL = 0.3689 SRD	1 SRD = 2.7107 ALL
27 mrt 2024	1 ALL = 0.3634 SRD	1 SRD = 2.752 ALL
28 mrt 2024	1 ALL = 0.3639 SRD	1 SRD = 2.7483 ALL
29 mrt 2024	1 ALL = 0.3695 SRD	1 SRD = 2.7061 ALL
30 mrt 2024	1 ALL = 0.37 SRD	1 SRD = 2.7028 ALL
31 mrt 2024	1 ALL = 0.37 SRD	1 SRD = 2.7028 ALL

Apr 2024

Datum	ALL-SRD	SRD-ALL
01 apr 2024	1 ALL = 0.3694 SRD	1 SRD = 2.707 ALL
02 apr 2024	1 ALL = 0.3666 SRD	1 SRD = 2.7277 ALL
03 apr 2024	1 ALL = 0.3673 SRD	1 SRD = 2.7224 ALL
04 apr 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7059 ALL
05 apr 2024	1 ALL = 0.3685 SRD	1 SRD = 2.7136 ALL
06 apr 2024	1 ALL = 0.3695 SRD	1 SRD = 2.7062 ALL
07 apr 2024	1 ALL = 0.3695 SRD	1 SRD = 2.7062 ALL
08 apr 2024	1 ALL = 0.3696 SRD	1 SRD = 2.7054 ALL
09 apr 2024	1 ALL = 0.372 SRD	1 SRD = 2.6879 ALL
10 apr 2024	1 ALL = 0.3701 SRD	1 SRD = 2.7019 ALL
11 apr 2024	1 ALL = 0.3674 SRD	1 SRD = 2.7215 ALL
12 apr 2024	1 ALL = 0.3664 SRD	1 SRD = 2.7289 ALL
13 apr 2024	1 ALL = 0.3661 SRD	1 SRD = 2.7316 ALL
14 apr 2024	1 ALL = 0.3674 SRD	1 SRD = 2.7215 ALL
15 apr 2024	1 ALL = 0.3689 SRD	1 SRD = 2.7109 ALL
16 apr 2024	1 ALL = 0.3668 SRD	1 SRD = 2.7261 ALL
17 apr 2024	1 ALL = 0.3638 SRD	1 SRD = 2.7486 ALL
18 apr 2024	1 ALL = 0.366 SRD	1 SRD = 2.7324 ALL
19 apr 2024	1 ALL = 0.3638 SRD	1 SRD = 2.7485 ALL
20 apr 2024	1 ALL = 0.3642 SRD	1 SRD = 2.746 ALL
21 apr 2024	1 ALL = 0.3642 SRD	1 SRD = 2.746 ALL
22 apr 2024	1 ALL = 0.3632 SRD	1 SRD = 2.753 ALL
23 apr 2024	1 ALL = 0.3643 SRD	1 SRD = 2.7451 ALL
24 apr 2024	1 ALL = 0.3648 SRD	1 SRD = 2.7413 ALL
25 apr 2024	1 ALL = 0.3662 SRD	1 SRD = 2.7309 ALL
26 apr 2024	1 ALL = 0.364 SRD	1 SRD = 2.7473 ALL
27 apr 2024	1 ALL = 0.3603 SRD	1 SRD = 2.7751 ALL
28 apr 2024	1 ALL = 0.3603 SRD	1 SRD = 2.7751 ALL
29 apr 2024	1 ALL = 0.3616 SRD	1 SRD = 2.7657 ALL
30 apr 2024	1 ALL = 0.3621 SRD	1 SRD = 2.7617 ALL

May 2024

Datum	ALL-SRD	SRD-ALL
01 mei 2024	1 ALL = 0.3601 SRD	1 SRD = 2.7773 ALL
02 mei 2024	1 ALL = 0.3601 SRD	1 SRD = 2.7767 ALL
03 mei 2024	1 ALL = 0.3607 SRD	1 SRD = 2.7724 ALL
04 mei 2024	1 ALL = 0.3608 SRD	1 SRD = 2.7716 ALL
05 mei 2024	1 ALL = 0.3608 SRD	1 SRD = 2.7716 ALL
06 mei 2024	1 ALL = 0.3607 SRD	1 SRD = 2.7721 ALL
07 mei 2024	1 ALL = 0.3545 SRD	1 SRD = 2.8209 ALL
08 mei 2024	1 ALL = 0.3515 SRD	1 SRD = 2.8448 ALL
09 mei 2024	1 ALL = 0.3498 SRD	1 SRD = 2.8586 ALL
10 mei 2024	1 ALL = 0.3491 SRD	1 SRD = 2.8647 ALL
11 mei 2024	1 ALL = 0.3502 SRD	1 SRD = 2.8551 ALL
12 mei 2024	1 ALL = 0.3506 SRD	1 SRD = 2.8526 ALL
13 mei 2024	1 ALL = 0.3508 SRD	1 SRD = 2.8508 ALL
14 mei 2024	1 ALL = 0.3484 SRD	1 SRD = 2.8705 ALL
15 mei 2024	1 ALL = 0.3463 SRD	1 SRD = 2.8873 ALL
16 mei 2024	1 ALL = 0.349 SRD	1 SRD = 2.8653 ALL
17 mei 2024	1 ALL = 0.3473 SRD	1 SRD = 2.8793 ALL
18 mei 2024	1 ALL = 0.3493 SRD	1 SRD = 2.8633 ALL
19 mei 2024	1 ALL = 0.3493 SRD	1 SRD = 2.8633 ALL
20 mei 2024	1 ALL = 0.3482 SRD	1 SRD = 2.8717 ALL
21 mei 2024	1 ALL = 0.3526 SRD	1 SRD = 2.8361 ALL
22 mei 2024	1 ALL = 0.3492 SRD	1 SRD = 2.8633 ALL
23 mei 2024	1 ALL = 0.3516 SRD	1 SRD = 2.8443 ALL
24 mei 2024	1 ALL = 0.3484 SRD	1 SRD = 2.8706 ALL
25 mei 2024	1 ALL = 0.3489 SRD	1 SRD = 2.8662 ALL
26 mei 2024	1 ALL = 0.3489 SRD	1 SRD = 2.8662 ALL
27 mei 2024	1 ALL = 0.3489 SRD	1 SRD = 2.8658 ALL
28 mei 2024	1 ALL = 0.3485 SRD	1 SRD = 2.8695 ALL
29 mei 2024	1 ALL = 0.3464 SRD	1 SRD = 2.8872 ALL
30 mei 2024	1 ALL = 0.3446 SRD	1 SRD = 2.9015 ALL
31 mei 2024	1 ALL = 0.3463 SRD	1 SRD = 2.8873 ALL

Jun 2024

Datum	ALL-SRD	SRD-ALL
01 jun 2024	1 ALL = 0.3443 SRD	1 SRD = 2.9048 ALL
02 jun 2024	1 ALL = 0.3443 SRD	1 SRD = 2.9048 ALL
03 jun 2024	1 ALL = 0.3449 SRD	1 SRD = 2.8998 ALL
04 jun 2024	1 ALL = 0.349 SRD	1 SRD = 2.8654 ALL
05 jun 2024	1 ALL = 0.3451 SRD	1 SRD = 2.898 ALL
06 jun 2024	1 ALL = 0.3458 SRD	1 SRD = 2.8921 ALL
07 jun 2024	1 ALL = 0.3447 SRD	1 SRD = 2.9011 ALL
08 jun 2024	1 ALL = 0.3414 SRD	1 SRD = 2.9293 ALL
09 jun 2024	1 ALL = 0.3414 SRD	1 SRD = 2.9293 ALL
10 jun 2024	1 ALL = 0.3391 SRD	1 SRD = 2.9493 ALL
11 jun 2024	1 ALL = 0.3384 SRD	1 SRD = 2.9553 ALL
12 jun 2024	1 ALL = 0.339 SRD	1 SRD = 2.9502 ALL
13 jun 2024	1 ALL = 0.3395 SRD	1 SRD = 2.9459 ALL
14 jun 2024	1 ALL = 0.3361 SRD	1 SRD = 2.975 ALL
15 jun 2024	1 ALL = 0.3367 SRD	1 SRD = 2.9699 ALL
16 jun 2024	1 ALL = 0.3367 SRD	1 SRD = 2.9699 ALL
17 jun 2024	1 ALL = 0.3369 SRD	1 SRD = 2.9686 ALL
18 jun 2024	1 ALL = 0.3346 SRD	1 SRD = 2.9883 ALL
19 jun 2024	1 ALL = 0.3344 SRD	1 SRD = 2.9902 ALL
20 jun 2024	1 ALL = 0.3329 SRD	1 SRD = 3.0042 ALL
21 jun 2024	1 ALL = 0.3271 SRD	1 SRD = 3.0569 ALL
22 jun 2024	1 ALL = 0.3289 SRD	1 SRD = 3.0406 ALL
23 jun 2024	1 ALL = 0.3289 SRD	1 SRD = 3.0406 ALL
24 jun 2024	1 ALL = 0.3297 SRD	1 SRD = 3.0332 ALL
25 jun 2024	1 ALL = 0.3279 SRD	1 SRD = 3.0497 ALL
26 jun 2024	1 ALL = 0.3312 SRD	1 SRD = 3.0191 ALL
27 jun 2024	1 ALL = 0.3277 SRD	1 SRD = 3.0514 ALL
28 jun 2024	1 ALL = 0.3268 SRD	1 SRD = 3.0601 ALL
29 jun 2024	1 ALL = 0.3291 SRD	1 SRD = 3.0387 ALL
30 jun 2024	1 ALL = 0.3294 SRD	1 SRD = 3.0356 ALL

Jul 2024

Datum	ALL-SRD	SRD-ALL
01 jul 2024	1 ALL = 0.3305 SRD	1 SRD = 3.0254 ALL
02 jul 2024	1 ALL = 0.3296 SRD	1 SRD = 3.0337 ALL
03 jul 2024	1 ALL = 0.3271 SRD	1 SRD = 3.0573 ALL
04 jul 2024	1 ALL = 0.329 SRD	1 SRD = 3.0392 ALL
05 jul 2024	1 ALL = 0.3289 SRD	1 SRD = 3.04 ALL
06 jul 2024	1 ALL = 0.3269 SRD	1 SRD = 3.0587 ALL
07 jul 2024	1 ALL = 0.3269 SRD	1 SRD = 3.0587 ALL
08 jul 2024	1 ALL = 0.3261 SRD	1 SRD = 3.0665 ALL
09 jul 2024	1 ALL = 0.3257 SRD	1 SRD = 3.0706 ALL
10 jul 2024	1 ALL = 0.3255 SRD	1 SRD = 3.0725 ALL
11 jul 2024	1 ALL = 0.3216 SRD	1 SRD = 3.1093 ALL
12 jul 2024	1 ALL = 0.3222 SRD	1 SRD = 3.1041 ALL
13 jul 2024	1 ALL = 0.3215 SRD	1 SRD = 3.1108 ALL
14 jul 2024	1 ALL = 0.3219 SRD	1 SRD = 3.1067 ALL
15 jul 2024	1 ALL = 0.3221 SRD	1 SRD = 3.1047 ALL
16 jul 2024	1 ALL = 0.3226 SRD	1 SRD = 3.0997 ALL
17 jul 2024	1 ALL = 0.3239 SRD	1 SRD = 3.0877 ALL
18 jul 2024	1 ALL = 0.323 SRD	1 SRD = 3.096 ALL
19 jul 2024	1 ALL = 0.3209 SRD	1 SRD = 3.1158 ALL
20 jul 2024	1 ALL = 0.3226 SRD	1 SRD = 3.0998 ALL
21 jul 2024	1 ALL = 0.3226 SRD	1 SRD = 3.0998 ALL
22 jul 2024	1 ALL = 0.3224 SRD	1 SRD = 3.1014 ALL
23 jul 2024	1 ALL = 0.3179 SRD	1 SRD = 3.146 ALL
24 jul 2024	1 ALL = 0.3162 SRD	1 SRD = 3.1629 ALL
25 jul 2024	1 ALL = 0.3152 SRD	1 SRD = 3.1728 ALL
26 jul 2024	1 ALL = 0.3124 SRD	1 SRD = 3.2009 ALL
27 jul 2024	1 ALL = 0.3135 SRD	1 SRD = 3.1895 ALL
28 jul 2024	1 ALL = 0.3135 SRD	1 SRD = 3.1895 ALL
29 jul 2024	1 ALL = 0.3134 SRD	1 SRD = 3.191 ALL
30 jul 2024	1 ALL = 0.3118 SRD	1 SRD = 3.2067 ALL
31 jul 2024	1 ALL = 0.3134 SRD	1 SRD = 3.191 ALL

Aug 2024

Datum	ALL-SRD	SRD-ALL
01 aug 2024	1 ALL = 0.3126 SRD	1 SRD = 3.1989 ALL
02 aug 2024	1 ALL = 0.3117 SRD	1 SRD = 3.2084 ALL
03 aug 2024	1 ALL = 0.3145 SRD	1 SRD = 3.1793 ALL
04 aug 2024	1 ALL = 0.3145 SRD	1 SRD = 3.1793 ALL
05 aug 2024	1 ALL = 0.3154 SRD	1 SRD = 3.1707 ALL
06 aug 2024	1 ALL = 0.3123 SRD	1 SRD = 3.2023 ALL
07 aug 2024	1 ALL = 0.3131 SRD	1 SRD = 3.1939 ALL
08 aug 2024	1 ALL = 0.3147 SRD	1 SRD = 3.1776 ALL
09 aug 2024	1 ALL = 0.3151 SRD	1 SRD = 3.1733 ALL
10 aug 2024	1 ALL = 0.3087 SRD	1 SRD = 3.239 ALL
11 aug 2024	1 ALL = 0.3144 SRD	1 SRD = 3.1803 ALL
12 aug 2024	1 ALL = 0.3147 SRD	1 SRD = 3.1772 ALL
13 aug 2024	1 ALL = 0.3152 SRD	1 SRD = 3.1724 ALL
14 aug 2024	1 ALL = 0.3161 SRD	1 SRD = 3.1631 ALL
15 aug 2024	1 ALL = 0.3165 SRD	1 SRD = 3.1592 ALL
16 aug 2024	1 ALL = 0.316 SRD	1 SRD = 3.1649 ALL
17 aug 2024	1 ALL = 0.3173 SRD	1 SRD = 3.1519 ALL
18 aug 2024	1 ALL = 0.3173 SRD	1 SRD = 3.1519 ALL
19 aug 2024	1 ALL = 0.3177 SRD	1 SRD = 3.1477 ALL
20 aug 2024	1 ALL = 0.3193 SRD	1 SRD = 3.1318 ALL
21 aug 2024	1 ALL = 0.3221 SRD	1 SRD = 3.1047 ALL
22 aug 2024	1 ALL = 0.3215 SRD	1 SRD = 3.1109 ALL
23 aug 2024	1 ALL = 0.3193 SRD	1 SRD = 3.1316 ALL
24 aug 2024	1 ALL = 0.3216 SRD	1 SRD = 3.1099 ALL
25 aug 2024	1 ALL = 0.3216 SRD	1 SRD = 3.1099 ALL
26 aug 2024	1 ALL = 0.3209 SRD	1 SRD = 3.1158 ALL
27 aug 2024	1 ALL = 0.3212 SRD	1 SRD = 3.1132 ALL
28 aug 2024	1 ALL = 0.3203 SRD	1 SRD = 3.1225 ALL
29 aug 2024	1 ALL = 0.3201 SRD	1 SRD = 3.1244 ALL
30 aug 2024	1 ALL = 0.4275 SRD	1 SRD = 2.3393 ALL
31 aug 2024	1 ALL = 0.3206 SRD	1 SRD = 3.1188 ALL

Sep 2024

Datum	ALL-SRD	SRD-ALL
01 sep 2024	1 ALL = 0.3207 SRD	1 SRD = 3.1185 ALL
02 sep 2024	1 ALL = 0.3204 SRD	1 SRD = 3.1206 ALL
03 sep 2024	1 ALL = 0.3201 SRD	1 SRD = 3.1237 ALL
04 sep 2024	1 ALL = 0.3204 SRD	1 SRD = 3.1208 ALL
05 sep 2024	1 ALL = 0.3218 SRD	1 SRD = 3.108 ALL
06 sep 2024	1 ALL = 0.3225 SRD	1 SRD = 3.1011 ALL
07 sep 2024	1 ALL = 0.3227 SRD	1 SRD = 3.0987 ALL
08 sep 2024	1 ALL = 0.3227 SRD	1 SRD = 3.0987 ALL
09 sep 2024	1 ALL = 0.3212 SRD	1 SRD = 3.1134 ALL
10 sep 2024	1 ALL = 0.3214 SRD	1 SRD = 3.1113 ALL
11 sep 2024	1 ALL = 0.3232 SRD	1 SRD = 3.0945 ALL
12 sep 2024	1 ALL = 0.324 SRD	1 SRD = 3.0861 ALL
13 sep 2024	1 ALL = 0.3271 SRD	1 SRD = 3.057 ALL
14 sep 2024	1 ALL = 0.3287 SRD	1 SRD = 3.0419 ALL
15 sep 2024	1 ALL = 0.3287 SRD	1 SRD = 3.0419 ALL
16 sep 2024	1 ALL = 0.3298 SRD	1 SRD = 3.0322 ALL
17 sep 2024	1 ALL = 0.3334 SRD	1 SRD = 2.9991 ALL
18 sep 2024	1 ALL = 0.3339 SRD	1 SRD = 2.9949 ALL
19 sep 2024	1 ALL = 0.3376 SRD	1 SRD = 2.9624 ALL
20 sep 2024	1 ALL = 0.3355 SRD	1 SRD = 2.9803 ALL
21 sep 2024	1 ALL = 0.3401 SRD	1 SRD = 2.94 ALL
22 sep 2024	1 ALL = 0.3401 SRD	1 SRD = 2.94 ALL
23 sep 2024	1 ALL = 0.3391 SRD	1 SRD = 2.9488 ALL
24 sep 2024	1 ALL = 0.3422 SRD	1 SRD = 2.9219 ALL
25 sep 2024	1 ALL = 0.3417 SRD	1 SRD = 2.9266 ALL
26 sep 2024	1 ALL = 0.3434 SRD	1 SRD = 2.9118 ALL
27 sep 2024	1 ALL = 0.345 SRD	1 SRD = 2.8987 ALL
28 sep 2024	1 ALL = 0.3479 SRD	1 SRD = 2.8746 ALL
29 sep 2024	1 ALL = 0.3479 SRD	1 SRD = 2.8746 ALL
30 sep 2024	1 ALL = 0.3476 SRD	1 SRD = 2.8768 ALL

Oct 2024

Datum	ALL-SRD	SRD-ALL
01 okt 2024	1 ALL = 0.3445 SRD	1 SRD = 2.9031 ALL
02 okt 2024	1 ALL = 0.3436 SRD	1 SRD = 2.9107 ALL
03 okt 2024	1 ALL = 0.3458 SRD	1 SRD = 2.8917 ALL
04 okt 2024	1 ALL = 0.344 SRD	1 SRD = 2.9068 ALL
05 okt 2024	1 ALL = 0.3469 SRD	1 SRD = 2.8825 ALL
06 okt 2024	1 ALL = 0.3469 SRD	1 SRD = 2.8825 ALL
07 okt 2024	1 ALL = 0.3467 SRD	1 SRD = 2.8844 ALL
08 okt 2024	1 ALL = 0.3505 SRD	1 SRD = 2.8534 ALL
09 okt 2024	1 ALL = 0.3522 SRD	1 SRD = 2.8395 ALL
10 okt 2024	1 ALL = 0.3522 SRD	1 SRD = 2.8395 ALL
11 okt 2024	1 ALL = 0.3555 SRD	1 SRD = 2.813 ALL
12 okt 2024	1 ALL = 0.3543 SRD	1 SRD = 2.8225 ALL
13 okt 2024	1 ALL = 0.3543 SRD	1 SRD = 2.8225 ALL
14 okt 2024	1 ALL = 0.3532 SRD	1 SRD = 2.8312 ALL
15 okt 2024	1 ALL = 0.354 SRD	1 SRD = 2.825 ALL
16 okt 2024	1 ALL = 0.3575 SRD	1 SRD = 2.797 ALL
17 okt 2024	1 ALL = 0.3586 SRD	1 SRD = 2.7884 ALL
18 okt 2024	1 ALL = 0.3599 SRD	1 SRD = 2.7787 ALL
19 okt 2024	1 ALL = 0.3625 SRD	1 SRD = 2.7584 ALL
20 okt 2024	1 ALL = 0.3625 SRD	1 SRD = 2.7584 ALL
21 okt 2024	1 ALL = 0.3615 SRD	1 SRD = 2.7661 ALL
22 okt 2024	1 ALL = 0.3643 SRD	1 SRD = 2.7453 ALL
23 okt 2024	1 ALL = 0.361 SRD	1 SRD = 2.7701 ALL
24 okt 2024	1 ALL = 0.3682 SRD	1 SRD = 2.7162 ALL
25 okt 2024	1 ALL = 0.3676 SRD	1 SRD = 2.7205 ALL
26 okt 2024	1 ALL = 0.3731 SRD	1 SRD = 2.68 ALL
27 okt 2024	1 ALL = 0.3731 SRD	1 SRD = 2.68 ALL
28 okt 2024	1 ALL = 0.3743 SRD	1 SRD = 2.6713 ALL
29 okt 2024	1 ALL = 0.3742 SRD	1 SRD = 2.6722 ALL
30 okt 2024	1 ALL = 0.3779 SRD	1 SRD = 2.6463 ALL
31 okt 2024	1 ALL = 0.3802 SRD	1 SRD = 2.6303 ALL

Nov 2024

Datum	ALL-SRD	SRD-ALL
01 nov 2024	1 ALL = 0.3798 SRD	1 SRD = 2.6331 ALL
02 nov 2024	1 ALL = 0.3823 SRD	1 SRD = 2.6159 ALL
03 nov 2024	1 ALL = 0.3831 SRD	1 SRD = 2.6106 ALL
04 nov 2024	1 ALL = 0.3841 SRD	1 SRD = 2.6038 ALL
05 nov 2024	1 ALL = 0.3875 SRD	1 SRD = 2.5809 ALL
06 nov 2024	1 ALL = 0.3804 SRD	1 SRD = 2.6285 ALL
07 nov 2024	1 ALL = 0.3817 SRD	1 SRD = 2.62 ALL
08 nov 2024	1 ALL = 0.3837 SRD	1 SRD = 2.6065 ALL
09 nov 2024	1 ALL = 0.3819 SRD	1 SRD = 2.6186 ALL
10 nov 2024	1 ALL = 0.3819 SRD	1 SRD = 2.6186 ALL
11 nov 2024	1 ALL = 0.3798 SRD	1 SRD = 2.6332 ALL
12 nov 2024	1 ALL = 0.3795 SRD	1 SRD = 2.6347 ALL
13 nov 2024	1 ALL = 0.3815 SRD	1 SRD = 2.6213 ALL
14 nov 2024	1 ALL = 0.3785 SRD	1 SRD = 2.6419 ALL
15 nov 2024	1 ALL = 0.381 SRD	1 SRD = 2.6249 ALL
16 nov 2024	1 ALL = 0.3796 SRD	1 SRD = 2.6341 ALL
17 nov 2024	1 ALL = 0.3796 SRD	1 SRD = 2.6341 ALL
18 nov 2024	1 ALL = 0.3791 SRD	1 SRD = 2.6377 ALL
19 nov 2024	1 ALL = 0.3809 SRD	1 SRD = 2.6255 ALL
20 nov 2024	1 ALL = 0.3823 SRD	1 SRD = 2.6156 ALL
21 nov 2024	1 ALL = 0.3797 SRD	1 SRD = 2.6337 ALL
22 nov 2024	1 ALL = 0.3755 SRD	1 SRD = 2.6633 ALL
23 nov 2024	1 ALL = 0.3768 SRD	1 SRD = 2.6539 ALL

ALL-SRD en SRD-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws