currencystats247.com

CurrencyStats247 > Wisselkoersen > ALL-LSL en LSL-ALL wisselkoersen - 2024

ALL-LSL en LSL-ALL wisselkoersen - 2024

ALL-LSL en LSL-ALL wisselkoersen

Bekijk hieronder de wisselkoersen voor ALL-LSL en LSL-ALL voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 ALL = 0,1972 LSL
1 LSL = 5,0703 ALL
1J 2J 3J

Jan 2024

DatumALL-LSLLSL-ALL
01 jan 2024 1 ALL = 0.1976 LSL 1 LSL = 5.0618 ALL
02 jan 2024 1 ALL = 0.1954 LSL 1 LSL = 5.118 ALL
03 jan 2024 1 ALL = 0.1961 LSL 1 LSL = 5.0994 ALL
04 jan 2024 1 ALL = 0.1955 LSL 1 LSL = 5.1149 ALL
05 jan 2024 1 ALL = 0.1956 LSL 1 LSL = 5.1122 ALL
06 jan 2024 1 ALL = 0.1962 LSL 1 LSL = 5.0972 ALL
07 jan 2024 1 ALL = 0.1962 LSL 1 LSL = 5.0972 ALL
08 jan 2024 1 ALL = 0.1959 LSL 1 LSL = 5.1042 ALL
09 jan 2024 1 ALL = 0.1948 LSL 1 LSL = 5.1324 ALL
10 jan 2024 1 ALL = 0.1955 LSL 1 LSL = 5.1156 ALL
11 jan 2024 1 ALL = 0.1974 LSL 1 LSL = 5.067 ALL
12 jan 2024 1 ALL = 0.1967 LSL 1 LSL = 5.0847 ALL
13 jan 2024 1 ALL = 0.197 LSL 1 LSL = 5.0774 ALL
14 jan 2024 1 ALL = 0.197 LSL 1 LSL = 5.0774 ALL
15 jan 2024 1 ALL = 0.1972 LSL 1 LSL = 5.0718 ALL
16 jan 2024 1 ALL = 0.1962 LSL 1 LSL = 5.0974 ALL
17 jan 2024 1 ALL = 0.1959 LSL 1 LSL = 5.1042 ALL
18 jan 2024 1 ALL = 0.2 LSL 1 LSL = 5.0005 ALL
19 jan 2024 1 ALL = 0.1981 LSL 1 LSL = 5.0471 ALL
20 jan 2024 1 ALL = 0.1985 LSL 1 LSL = 5.0384 ALL
21 jan 2024 1 ALL = 0.1988 LSL 1 LSL = 5.0311 ALL
22 jan 2024 1 ALL = 0.1983 LSL 1 LSL = 5.0438 ALL
23 jan 2024 1 ALL = 0.2008 LSL 1 LSL = 4.9808 ALL
24 jan 2024 1 ALL = 0.1997 LSL 1 LSL = 5.0072 ALL
25 jan 2024 1 ALL = 0.1984 LSL 1 LSL = 5.0404 ALL
26 jan 2024 1 ALL = 0.1975 LSL 1 LSL = 5.0621 ALL
27 jan 2024 1 ALL = 0.1961 LSL 1 LSL = 5.0983 ALL
28 jan 2024 1 ALL = 0.1961 LSL 1 LSL = 5.0983 ALL
29 jan 2024 1 ALL = 0.1955 LSL 1 LSL = 5.1146 ALL
30 jan 2024 1 ALL = 0.1964 LSL 1 LSL = 5.0918 ALL
31 jan 2024 1 ALL = 0.1962 LSL 1 LSL = 5.0963 ALL

Feb 2024

DatumALL-LSLLSL-ALL
01 feb 2024 1 ALL = 0.1945 LSL 1 LSL = 5.142 ALL
02 feb 2024 1 ALL = 0.1943 LSL 1 LSL = 5.1477 ALL
03 feb 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1415 ALL
04 feb 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1415 ALL
05 feb 2024 1 ALL = 0.1922 LSL 1 LSL = 5.2039 ALL
06 feb 2024 1 ALL = 0.1951 LSL 1 LSL = 5.1256 ALL
07 feb 2024 1 ALL = 0.1947 LSL 1 LSL = 5.1358 ALL
08 feb 2024 1 ALL = 0.1952 LSL 1 LSL = 5.1224 ALL
09 feb 2024 1 ALL = 0.1964 LSL 1 LSL = 5.0916 ALL
10 feb 2024 1 ALL = 0.1972 LSL 1 LSL = 5.0713 ALL
11 feb 2024 1 ALL = 0.1972 LSL 1 LSL = 5.0713 ALL
12 feb 2024 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
13 feb 2024 1 ALL = 0.2067 LSL 1 LSL = 4.8372 ALL
14 feb 2024 1 ALL = 0.2014 LSL 1 LSL = 4.9649 ALL
15 feb 2024 1 ALL = 0.1971 LSL 1 LSL = 5.0731 ALL
16 feb 2024 1 ALL = 0.1967 LSL 1 LSL = 5.0827 ALL
17 feb 2024 1 ALL = 0.1962 LSL 1 LSL = 5.0979 ALL
18 feb 2024 1 ALL = 0.1959 LSL 1 LSL = 5.1051 ALL
19 feb 2024 1 ALL = 0.1962 LSL 1 LSL = 5.098 ALL
20 feb 2024 1 ALL = 0.1963 LSL 1 LSL = 5.0941 ALL
21 feb 2024 1 ALL = 0.1969 LSL 1 LSL = 5.08 ALL
22 feb 2024 1 ALL = 0.1984 LSL 1 LSL = 5.0393 ALL
23 feb 2024 1 ALL = 0.2002 LSL 1 LSL = 4.9944 ALL
24 feb 2024 1 ALL = 0.2004 LSL 1 LSL = 4.989 ALL
25 feb 2024 1 ALL = 0.2004 LSL 1 LSL = 4.989 ALL
26 feb 2024 1 ALL = 0.2007 LSL 1 LSL = 4.9835 ALL
27 feb 2024 1 ALL = 0.2023 LSL 1 LSL = 4.9427 ALL
28 feb 2024 1 ALL = 0.1988 LSL 1 LSL = 5.0294 ALL
29 feb 2024 1 ALL = 0.1987 LSL 1 LSL = 5.0333 ALL

Mar 2024

DatumALL-LSLLSL-ALL
01 mrt 2024 1 ALL = 0.1998 LSL 1 LSL = 5.0048 ALL
02 mrt 2024 1 ALL = 0.1992 LSL 1 LSL = 5.0194 ALL
03 mrt 2024 1 ALL = 0.1995 LSL 1 LSL = 5.013 ALL
04 mrt 2024 1 ALL = 0.1988 LSL 1 LSL = 5.0304 ALL
05 mrt 2024 1 ALL = 0.1992 LSL 1 LSL = 5.02 ALL
06 mrt 2024 1 ALL = 0.2001 LSL 1 LSL = 4.9976 ALL
07 mrt 2024 1 ALL = 0.1999 LSL 1 LSL = 5.0013 ALL
08 mrt 2024 1 ALL = 0.1986 LSL 1 LSL = 5.0361 ALL
09 mrt 2024 1 ALL = 0.1973 LSL 1 LSL = 5.0697 ALL
10 mrt 2024 1 ALL = 0.1973 LSL 1 LSL = 5.0697 ALL
11 mrt 2024 1 ALL = 0.1973 LSL 1 LSL = 5.0682 ALL
12 mrt 2024 1 ALL = 0.1966 LSL 1 LSL = 5.0871 ALL
13 mrt 2024 1 ALL = 0.1968 LSL 1 LSL = 5.0815 ALL
14 mrt 2024 1 ALL = 0.196 LSL 1 LSL = 5.102 ALL
15 mrt 2024 1 ALL = 0.1975 LSL 1 LSL = 5.0634 ALL
16 mrt 2024 1 ALL = 0.1974 LSL 1 LSL = 5.0646 ALL
17 mrt 2024 1 ALL = 0.1974 LSL 1 LSL = 5.0646 ALL
18 mrt 2024 1 ALL = 0.1977 LSL 1 LSL = 5.0574 ALL
19 mrt 2024 1 ALL = 0.199 LSL 1 LSL = 5.0244 ALL
20 mrt 2024 1 ALL = 0.1993 LSL 1 LSL = 5.0183 ALL
21 mrt 2024 1 ALL = 0.2 LSL 1 LSL = 5.0004 ALL
22 mrt 2024 1 ALL = 0.198 LSL 1 LSL = 5.0503 ALL
23 mrt 2024 1 ALL = 0.2009 LSL 1 LSL = 4.9773 ALL
24 mrt 2024 1 ALL = 0.2009 LSL 1 LSL = 4.9773 ALL
25 mrt 2024 1 ALL = 0.2001 LSL 1 LSL = 4.9978 ALL
26 mrt 2024 1 ALL = 0.1991 LSL 1 LSL = 5.0231 ALL
27 mrt 2024 1 ALL = 0.1965 LSL 1 LSL = 5.0883 ALL
28 mrt 2024 1 ALL = 0.1972 LSL 1 LSL = 5.0721 ALL
29 mrt 2024 1 ALL = 0.1982 LSL 1 LSL = 5.0446 ALL
30 mrt 2024 1 ALL = 0.1984 LSL 1 LSL = 5.0398 ALL
31 mrt 2024 1 ALL = 0.1984 LSL 1 LSL = 5.0398 ALL

Apr 2024

DatumALL-LSLLSL-ALL
01 apr 2024 1 ALL = 0.1981 LSL 1 LSL = 5.0478 ALL
02 apr 2024 1 ALL = 0.198 LSL 1 LSL = 5.0512 ALL
03 apr 2024 1 ALL = 0.1978 LSL 1 LSL = 5.0566 ALL
04 apr 2024 1 ALL = 0.1976 LSL 1 LSL = 5.062 ALL
05 apr 2024 1 ALL = 0.1973 LSL 1 LSL = 5.0673 ALL
06 apr 2024 1 ALL = 0.1977 LSL 1 LSL = 5.0577 ALL
07 apr 2024 1 ALL = 0.1977 LSL 1 LSL = 5.0577 ALL
08 apr 2024 1 ALL = 0.1978 LSL 1 LSL = 5.0562 ALL
09 apr 2024 1 ALL = 0.1988 LSL 1 LSL = 5.0293 ALL
10 apr 2024 1 ALL = 0.1986 LSL 1 LSL = 5.0345 ALL
11 apr 2024 1 ALL = 0.1954 LSL 1 LSL = 5.1176 ALL
12 apr 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1423 ALL
13 apr 2024 1 ALL = 0.1941 LSL 1 LSL = 5.1516 ALL
14 apr 2024 1 ALL = 0.1948 LSL 1 LSL = 5.1325 ALL
15 apr 2024 1 ALL = 0.1956 LSL 1 LSL = 5.1127 ALL
16 apr 2024 1 ALL = 0.199 LSL 1 LSL = 5.0261 ALL
17 apr 2024 1 ALL = 0.1997 LSL 1 LSL = 5.0063 ALL
18 apr 2024 1 ALL = 0.201 LSL 1 LSL = 4.9755 ALL
19 apr 2024 1 ALL = 0.2015 LSL 1 LSL = 4.9635 ALL
20 apr 2024 1 ALL = 0.202 LSL 1 LSL = 4.951 ALL
21 apr 2024 1 ALL = 0.202 LSL 1 LSL = 4.951 ALL
22 apr 2024 1 ALL = 0.2015 LSL 1 LSL = 4.9635 ALL
23 apr 2024 1 ALL = 0.2027 LSL 1 LSL = 4.934 ALL
24 apr 2024 1 ALL = 0.203 LSL 1 LSL = 4.9253 ALL
25 apr 2024 1 ALL = 0.2043 LSL 1 LSL = 4.8949 ALL
26 apr 2024 1 ALL = 0.2023 LSL 1 LSL = 4.9425 ALL
27 apr 2024 1 ALL = 0.2017 LSL 1 LSL = 4.9572 ALL
28 apr 2024 1 ALL = 0.2017 LSL 1 LSL = 4.9572 ALL
29 apr 2024 1 ALL = 0.2024 LSL 1 LSL = 4.9404 ALL
30 apr 2024 1 ALL = 0.2007 LSL 1 LSL = 4.9834 ALL

May 2024

DatumALL-LSLLSL-ALL
01 mei 2024 1 ALL = 0.2004 LSL 1 LSL = 4.9899 ALL
02 mei 2024 1 ALL = 0.1981 LSL 1 LSL = 5.0475 ALL
03 mei 2024 1 ALL = 0.1981 LSL 1 LSL = 5.049 ALL
04 mei 2024 1 ALL = 0.1983 LSL 1 LSL = 5.0439 ALL
05 mei 2024 1 ALL = 0.1983 LSL 1 LSL = 5.0439 ALL
06 mei 2024 1 ALL = 0.1982 LSL 1 LSL = 5.0446 ALL
07 mei 2024 1 ALL = 0.1976 LSL 1 LSL = 5.0599 ALL
08 mei 2024 1 ALL = 0.1969 LSL 1 LSL = 5.0782 ALL
09 mei 2024 1 ALL = 0.1981 LSL 1 LSL = 5.0481 ALL
10 mei 2024 1 ALL = 0.1991 LSL 1 LSL = 5.0232 ALL
11 mei 2024 1 ALL = 0.1991 LSL 1 LSL = 5.0229 ALL
12 mei 2024 1 ALL = 0.1993 LSL 1 LSL = 5.0186 ALL
13 mei 2024 1 ALL = 0.1994 LSL 1 LSL = 5.0155 ALL
14 mei 2024 1 ALL = 0.1973 LSL 1 LSL = 5.0697 ALL
15 mei 2024 1 ALL = 0.1982 LSL 1 LSL = 5.0455 ALL
16 mei 2024 1 ALL = 0.1978 LSL 1 LSL = 5.0557 ALL
17 mei 2024 1 ALL = 0.1966 LSL 1 LSL = 5.0865 ALL
18 mei 2024 1 ALL = 0.1976 LSL 1 LSL = 5.0602 ALL
19 mei 2024 1 ALL = 0.1976 LSL 1 LSL = 5.0602 ALL
20 mei 2024 1 ALL = 0.197 LSL 1 LSL = 5.0752 ALL
21 mei 2024 1 ALL = 0.1968 LSL 1 LSL = 5.0806 ALL
22 mei 2024 1 ALL = 0.1953 LSL 1 LSL = 5.1214 ALL
23 mei 2024 1 ALL = 0.1978 LSL 1 LSL = 5.0557 ALL
24 mei 2024 1 ALL = 0.1994 LSL 1 LSL = 5.0139 ALL
25 mei 2024 1 ALL = 0.1998 LSL 1 LSL = 5.0056 ALL
26 mei 2024 1 ALL = 0.1998 LSL 1 LSL = 5.0056 ALL
27 mei 2024 1 ALL = 0.1998 LSL 1 LSL = 5.0049 ALL
28 mei 2024 1 ALL = 0.1998 LSL 1 LSL = 5.0049 ALL
29 mei 2024 1 ALL = 0.1986 LSL 1 LSL = 5.0354 ALL
30 mei 2024 1 ALL = 0.1969 LSL 1 LSL = 5.0792 ALL
31 mei 2024 1 ALL = 0.1983 LSL 1 LSL = 5.0432 ALL

Jun 2024

DatumALL-LSLLSL-ALL
01 jun 2024 1 ALL = 0.2029 LSL 1 LSL = 4.9295 ALL
02 jun 2024 1 ALL = 0.2029 LSL 1 LSL = 4.9295 ALL
03 jun 2024 1 ALL = 0.2032 LSL 1 LSL = 4.921 ALL
04 jun 2024 1 ALL = 0.2021 LSL 1 LSL = 4.9471 ALL
05 jun 2024 1 ALL = 0.2024 LSL 1 LSL = 4.9396 ALL
06 jun 2024 1 ALL = 0.2062 LSL 1 LSL = 4.8495 ALL
07 jun 2024 1 ALL = 0.2052 LSL 1 LSL = 4.8732 ALL
08 jun 2024 1 ALL = 0.2052 LSL 1 LSL = 4.8728 ALL
09 jun 2024 1 ALL = 0.2052 LSL 1 LSL = 4.8728 ALL
10 jun 2024 1 ALL = 0.2007 LSL 1 LSL = 4.9832 ALL
11 jun 2024 1 ALL = 0.2 LSL 1 LSL = 4.9988 ALL
12 jun 2024 1 ALL = 0.1996 LSL 1 LSL = 5.0091 ALL
13 jun 2024 1 ALL = 0.1972 LSL 1 LSL = 5.0722 ALL
14 jun 2024 1 ALL = 0.1954 LSL 1 LSL = 5.1188 ALL
15 jun 2024 1 ALL = 0.1954 LSL 1 LSL = 5.1188 ALL
16 jun 2024 1 ALL = 0.1954 LSL 1 LSL = 5.1188 ALL
17 jun 2024 1 ALL = 0.1944 LSL 1 LSL = 5.1442 ALL
18 jun 2024 1 ALL = 0.1935 LSL 1 LSL = 5.1693 ALL
19 jun 2024 1 ALL = 0.1926 LSL 1 LSL = 5.1928 ALL
20 jun 2024 1 ALL = 0.1936 LSL 1 LSL = 5.1642 ALL
21 jun 2024 1 ALL = 0.1907 LSL 1 LSL = 5.2425 ALL
22 jun 2024 1 ALL = 0.1908 LSL 1 LSL = 5.2423 ALL
23 jun 2024 1 ALL = 0.1908 LSL 1 LSL = 5.2423 ALL
24 jun 2024 1 ALL = 0.1941 LSL 1 LSL = 5.1513 ALL
25 jun 2024 1 ALL = 0.194 LSL 1 LSL = 5.156 ALL
26 jun 2024 1 ALL = 0.1937 LSL 1 LSL = 5.1638 ALL
27 jun 2024 1 ALL = 0.196 LSL 1 LSL = 5.1014 ALL
28 jun 2024 1 ALL = 0.1941 LSL 1 LSL = 5.1519 ALL
29 jun 2024 1 ALL = 0.194 LSL 1 LSL = 5.1544 ALL
30 jun 2024 1 ALL = 0.1941 LSL 1 LSL = 5.1519 ALL

Jul 2024

DatumALL-LSLLSL-ALL
01 jul 2024 1 ALL = 0.1936 LSL 1 LSL = 5.1657 ALL
02 jul 2024 1 ALL = 0.1975 LSL 1 LSL = 5.0636 ALL
03 jul 2024 1 ALL = 0.1982 LSL 1 LSL = 5.0461 ALL
04 jul 2024 1 ALL = 0.1978 LSL 1 LSL = 5.0555 ALL
05 jul 2024 1 ALL = 0.1968 LSL 1 LSL = 5.0821 ALL
06 jul 2024 1 ALL = 0.1968 LSL 1 LSL = 5.0822 ALL
07 jul 2024 1 ALL = 0.1968 LSL 1 LSL = 5.0822 ALL
08 jul 2024 1 ALL = 0.196 LSL 1 LSL = 5.1012 ALL
09 jul 2024 1 ALL = 0.1956 LSL 1 LSL = 5.1127 ALL
10 jul 2024 1 ALL = 0.195 LSL 1 LSL = 5.1277 ALL
11 jul 2024 1 ALL = 0.1953 LSL 1 LSL = 5.1198 ALL
12 jul 2024 1 ALL = 0.195 LSL 1 LSL = 5.1274 ALL
13 jul 2024 1 ALL = 0.1955 LSL 1 LSL = 5.1163 ALL
14 jul 2024 1 ALL = 0.195 LSL 1 LSL = 5.1274 ALL
15 jul 2024 1 ALL = 0.1979 LSL 1 LSL = 5.0532 ALL
16 jul 2024 1 ALL = 0.1968 LSL 1 LSL = 5.0812 ALL
17 jul 2024 1 ALL = 0.1984 LSL 1 LSL = 5.0416 ALL
18 jul 2024 1 ALL = 0.1988 LSL 1 LSL = 5.0314 ALL
19 jul 2024 1 ALL = 0.199 LSL 1 LSL = 5.024 ALL
20 jul 2024 1 ALL = 0.199 LSL 1 LSL = 5.024 ALL
21 jul 2024 1 ALL = 0.199 LSL 1 LSL = 5.024 ALL
22 jul 2024 1 ALL = 0.198 LSL 1 LSL = 5.0499 ALL
23 jul 2024 1 ALL = 0.1987 LSL 1 LSL = 5.0319 ALL
24 jul 2024 1 ALL = 0.1975 LSL 1 LSL = 5.0643 ALL
25 jul 2024 1 ALL = 0.1999 LSL 1 LSL = 5.0026 ALL
26 jul 2024 1 ALL = 0.1971 LSL 1 LSL = 5.0745 ALL
27 jul 2024 1 ALL = 0.1971 LSL 1 LSL = 5.0746 ALL
28 jul 2024 1 ALL = 0.1971 LSL 1 LSL = 5.0746 ALL
29 jul 2024 1 ALL = 0.1985 LSL 1 LSL = 5.0368 ALL
30 jul 2024 1 ALL = 0.1981 LSL 1 LSL = 5.0484 ALL
31 jul 2024 1 ALL = 0.1969 LSL 1 LSL = 5.0792 ALL

Aug 2024

DatumALL-LSLLSL-ALL
01 aug 2024 1 ALL = 0.1964 LSL 1 LSL = 5.0905 ALL
02 aug 2024 1 ALL = 0.1966 LSL 1 LSL = 5.0864 ALL
03 aug 2024 1 ALL = 0.1966 LSL 1 LSL = 5.0863 ALL
04 aug 2024 1 ALL = 0.1966 LSL 1 LSL = 5.0863 ALL
05 aug 2024 1 ALL = 0.2035 LSL 1 LSL = 4.9134 ALL
06 aug 2024 1 ALL = 0.2018 LSL 1 LSL = 4.9562 ALL
07 aug 2024 1 ALL = 0.1998 LSL 1 LSL = 5.005 ALL
08 aug 2024 1 ALL = 0.201 LSL 1 LSL = 4.9755 ALL
09 aug 2024 1 ALL = 0.1999 LSL 1 LSL = 5.0034 ALL
10 aug 2024 1 ALL = 0.1965 LSL 1 LSL = 5.09 ALL
11 aug 2024 1 ALL = 0.1999 LSL 1 LSL = 5.0034 ALL
12 aug 2024 1 ALL = 0.1994 LSL 1 LSL = 5.0161 ALL
13 aug 2024 1 ALL = 0.1989 LSL 1 LSL = 5.0271 ALL
14 aug 2024 1 ALL = 0.199 LSL 1 LSL = 5.0241 ALL
15 aug 2024 1 ALL = 0.1984 LSL 1 LSL = 5.0403 ALL
16 aug 2024 1 ALL = 0.1972 LSL 1 LSL = 5.0717 ALL
17 aug 2024 1 ALL = 0.1972 LSL 1 LSL = 5.0717 ALL
18 aug 2024 1 ALL = 0.1972 LSL 1 LSL = 5.0717 ALL
19 aug 2024 1 ALL = 0.1973 LSL 1 LSL = 5.0682 ALL
20 aug 2024 1 ALL = 0.1978 LSL 1 LSL = 5.0545 ALL
21 aug 2024 1 ALL = 0.1986 LSL 1 LSL = 5.0345 ALL
22 aug 2024 1 ALL = 0.2004 LSL 1 LSL = 4.9909 ALL
23 aug 2024 1 ALL = 0.199 LSL 1 LSL = 5.0247 ALL
24 aug 2024 1 ALL = 0.199 LSL 1 LSL = 5.0247 ALL
25 aug 2024 1 ALL = 0.199 LSL 1 LSL = 5.0247 ALL
26 aug 2024 1 ALL = 0.1979 LSL 1 LSL = 5.0524 ALL
27 aug 2024 1 ALL = 0.1981 LSL 1 LSL = 5.0485 ALL
28 aug 2024 1 ALL = 0.1974 LSL 1 LSL = 5.0665 ALL
29 aug 2024 1 ALL = 0.1965 LSL 1 LSL = 5.0892 ALL
30 aug 2024 1 ALL = 0.196 LSL 1 LSL = 5.1016 ALL
31 aug 2024 1 ALL = 0.197 LSL 1 LSL = 5.0774 ALL

Sep 2024

DatumALL-LSLLSL-ALL
01 sep 2024 1 ALL = 0.196 LSL 1 LSL = 5.1013 ALL
02 sep 2024 1 ALL = 0.1986 LSL 1 LSL = 5.0365 ALL
03 sep 2024 1 ALL = 0.1988 LSL 1 LSL = 5.0291 ALL
04 sep 2024 1 ALL = 0.1988 LSL 1 LSL = 5.0294 ALL
05 sep 2024 1 ALL = 0.1981 LSL 1 LSL = 5.0468 ALL
06 sep 2024 1 ALL = 0.1977 LSL 1 LSL = 5.0585 ALL
07 sep 2024 1 ALL = 0.1977 LSL 1 LSL = 5.0585 ALL
08 sep 2024 1 ALL = 0.1977 LSL 1 LSL = 5.0585 ALL
09 sep 2024 1 ALL = 0.1985 LSL 1 LSL = 5.0371 ALL
10 sep 2024 1 ALL = 0.1982 LSL 1 LSL = 5.0444 ALL
11 sep 2024 1 ALL = 0.1981 LSL 1 LSL = 5.0489 ALL
12 sep 2024 1 ALL = 0.1995 LSL 1 LSL = 5.0115 ALL
13 sep 2024 1 ALL = 0.1984 LSL 1 LSL = 5.041 ALL
14 sep 2024 1 ALL = 0.1984 LSL 1 LSL = 5.0411 ALL
15 sep 2024 1 ALL = 0.1984 LSL 1 LSL = 5.0411 ALL
16 sep 2024 1 ALL = 0.1977 LSL 1 LSL = 5.0576 ALL
17 sep 2024 1 ALL = 0.1977 LSL 1 LSL = 5.0573 ALL
18 sep 2024 1 ALL = 0.197 LSL 1 LSL = 5.0768 ALL
19 sep 2024 1 ALL = 0.1959 LSL 1 LSL = 5.1057 ALL
20 sep 2024 1 ALL = 0.1974 LSL 1 LSL = 5.0664 ALL
21 sep 2024 1 ALL = 0.1974 LSL 1 LSL = 5.0664 ALL
22 sep 2024 1 ALL = 0.1974 LSL 1 LSL = 5.0664 ALL
23 sep 2024 1 ALL = 0.1951 LSL 1 LSL = 5.1245 ALL
24 sep 2024 1 ALL = 0.1949 LSL 1 LSL = 5.1315 ALL
25 sep 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1419 ALL
26 sep 2024 1 ALL = 0.1939 LSL 1 LSL = 5.1565 ALL
27 sep 2024 1 ALL = 0.1939 LSL 1 LSL = 5.1563 ALL
28 sep 2024 1 ALL = 0.1947 LSL 1 LSL = 5.1353 ALL
29 sep 2024 1 ALL = 0.1947 LSL 1 LSL = 5.1353 ALL
30 sep 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1403 ALL

Oct 2024

DatumALL-LSLLSL-ALL
01 okt 2024 1 ALL = 0.194 LSL 1 LSL = 5.1545 ALL
02 okt 2024 1 ALL = 0.1946 LSL 1 LSL = 5.1397 ALL
03 okt 2024 1 ALL = 0.1953 LSL 1 LSL = 5.1193 ALL
04 okt 2024 1 ALL = 0.195 LSL 1 LSL = 5.1272 ALL
05 okt 2024 1 ALL = 0.195 LSL 1 LSL = 5.1272 ALL
06 okt 2024 1 ALL = 0.195 LSL 1 LSL = 5.1272 ALL
07 okt 2024 1 ALL = 0.1933 LSL 1 LSL = 5.1734 ALL
08 okt 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1424 ALL
09 okt 2024 1 ALL = 0.1958 LSL 1 LSL = 5.1078 ALL
10 okt 2024 1 ALL = 0.1947 LSL 1 LSL = 5.1368 ALL
11 okt 2024 1 ALL = 0.1936 LSL 1 LSL = 5.1664 ALL
12 okt 2024 1 ALL = 0.1936 LSL 1 LSL = 5.1666 ALL
13 okt 2024 1 ALL = 0.194 LSL 1 LSL = 5.1553 ALL
14 okt 2024 1 ALL = 0.1939 LSL 1 LSL = 5.1575 ALL
15 okt 2024 1 ALL = 0.1938 LSL 1 LSL = 5.1594 ALL
16 okt 2024 1 ALL = 0.1943 LSL 1 LSL = 5.146 ALL
17 okt 2024 1 ALL = 0.194 LSL 1 LSL = 5.1549 ALL
18 okt 2024 1 ALL = 0.193 LSL 1 LSL = 5.1811 ALL
19 okt 2024 1 ALL = 0.193 LSL 1 LSL = 5.1811 ALL
20 okt 2024 1 ALL = 0.193 LSL 1 LSL = 5.1811 ALL
21 okt 2024 1 ALL = 0.1937 LSL 1 LSL = 5.1625 ALL
22 okt 2024 1 ALL = 0.1929 LSL 1 LSL = 5.1846 ALL
23 okt 2024 1 ALL = 0.1925 LSL 1 LSL = 5.1961 ALL
24 okt 2024 1 ALL = 0.1938 LSL 1 LSL = 5.1587 ALL
25 okt 2024 1 ALL = 0.1938 LSL 1 LSL = 5.1587 ALL
26 okt 2024 1 ALL = 0.1939 LSL 1 LSL = 5.1586 ALL
27 okt 2024 1 ALL = 0.1939 LSL 1 LSL = 5.1586 ALL
28 okt 2024 1 ALL = 0.1951 LSL 1 LSL = 5.1254 ALL
29 okt 2024 1 ALL = 0.1944 LSL 1 LSL = 5.1444 ALL
30 okt 2024 1 ALL = 0.1939 LSL 1 LSL = 5.157 ALL
31 okt 2024 1 ALL = 0.1952 LSL 1 LSL = 5.1234 ALL

Nov 2024

DatumALL-LSLLSL-ALL
01 nov 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1407 ALL
02 nov 2024 1 ALL = 0.1946 LSL 1 LSL = 5.139 ALL
03 nov 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1406 ALL
04 nov 2024 1 ALL = 0.1944 LSL 1 LSL = 5.145 ALL
05 nov 2024 1 ALL = 0.1935 LSL 1 LSL = 5.1688 ALL
06 nov 2024 1 ALL = 0.1938 LSL 1 LSL = 5.1601 ALL
07 nov 2024 1 ALL = 0.1915 LSL 1 LSL = 5.2222 ALL
08 nov 2024 1 ALL = 0.1922 LSL 1 LSL = 5.2038 ALL
09 nov 2024 1 ALL = 0.1922 LSL 1 LSL = 5.2037 ALL
10 nov 2024 1 ALL = 0.1922 LSL 1 LSL = 5.2037 ALL
11 nov 2024 1 ALL = 0.1937 LSL 1 LSL = 5.1634 ALL
12 nov 2024 1 ALL = 0.1954 LSL 1 LSL = 5.1172 ALL
13 nov 2024 1 ALL = 0.1946 LSL 1 LSL = 5.1379 ALL
14 nov 2024 1 ALL = 0.1964 LSL 1 LSL = 5.0927 ALL
15 nov 2024 1 ALL = 0.1962 LSL 1 LSL = 5.098 ALL
16 nov 2024 1 ALL = 0.1962 LSL 1 LSL = 5.0979 ALL
17 nov 2024 1 ALL = 0.1962 LSL 1 LSL = 5.0979 ALL
18 nov 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1406 ALL
19 nov 2024 1 ALL = 0.1945 LSL 1 LSL = 5.1409 ALL
20 nov 2024 1 ALL = 0.1951 LSL 1 LSL = 5.1244 ALL
21 nov 2024 1 ALL = 0.1939 LSL 1 LSL = 5.1571 ALL
22 nov 2024 1 ALL = 0.1915 LSL 1 LSL = 5.2215 ALL
23 nov 2024 1 ALL = 0.1915 LSL 1 LSL = 5.2214 ALL

ALL-LSL en LSL-ALL wisselkoersen-info

Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Albanië en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats